> BHD-GTQ ve GTQ-BHD döviz kurları - 2025

BHD-GTQ ve GTQ-BHD döviz kurları - 2025

BHD-GTQ ve GTQ-BHD döviz kurları

2025 yılı için BHD-GTQ ve GTQ-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 20,4851 GTQ

1 GTQ = 0,0488 BHD

1Y 2Y 3Y

BHD'den GTQ'yeGTQ'den BHD'E

Jan 2025

Tarih	BHD-GTQ	GTQ-BHD
01 Oca 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 Oca 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 Oca 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 Oca 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 Oca 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 Oca 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 Oca 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 Oca 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 Oca 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 Oca 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 Oca 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 Oca 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 Oca 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 Oca 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 Oca 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 Oca 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 Oca 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 Oca 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 Oca 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 Oca 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 Oca 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 Oca 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 Oca 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 Oca 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 Oca 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 Oca 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 Oca 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 Oca 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 Oca 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 Oca 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 Oca 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Tarih	BHD-GTQ	GTQ-BHD
01 Şub 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 Şub 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 Şub 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 Şub 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 Şub 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 Şub 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 Şub 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 Şub 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 Şub 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 Şub 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 Şub 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 Şub 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 Şub 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 Şub 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 Şub 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 Şub 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 Şub 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 Şub 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 Şub 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 Şub 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 Şub 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 Şub 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 Şub 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 Şub 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 Şub 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 Şub 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 Şub 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 Şub 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Tarih	BHD-GTQ	GTQ-BHD
01 Mar 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 Mar 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 Mar 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 Mar 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 Mar 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 Mar 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 Mar 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 Mar 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 Mar 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 Mar 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 Mar 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 Mar 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 Mar 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 Mar 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 Mar 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 Mar 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 Mar 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 Mar 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 Mar 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 Mar 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 Mar 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 Mar 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 Mar 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 Mar 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 Mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 Mar 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 Mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 Mar 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 Mar 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 Mar 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 Mar 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Tarih	BHD-GTQ	GTQ-BHD
01 Nis 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 Nis 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 Nis 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 Nis 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD

BHD-GTQ ve GTQ-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler