> BHD-GNF ve GNF-BHD döviz kurları - 2025

BHD-GNF ve GNF-BHD döviz kurları - 2025

BHD-GNF ve GNF-BHD döviz kurları

2025 yılı için BHD-GNF ve GNF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 22965,2281 GNF

1 GNF = 0 BHD

1Y 2Y 3Y

BHD'den GNF'yeGNF'den BHD'E

Jan 2025

Tarih	BHD-GNF	GNF-BHD
01 Oca 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 Oca 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 Oca 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 Oca 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 Oca 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 Oca 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 Oca 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 Oca 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 Oca 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 Oca 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 Oca 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 Oca 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 Oca 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 Oca 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 Oca 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 Oca 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 Oca 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 Oca 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 Oca 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 Oca 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 Oca 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 Oca 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 Oca 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 Oca 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 Oca 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 Oca 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 Oca 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 Oca 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 Oca 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 Oca 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 Oca 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Tarih	BHD-GNF	GNF-BHD
01 Şub 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 Şub 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 Şub 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 Şub 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 Şub 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 Şub 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 Şub 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 Şub 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 Şub 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 Şub 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 Şub 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 Şub 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 Şub 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 Şub 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 Şub 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 Şub 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 Şub 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 Şub 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 Şub 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 Şub 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 Şub 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 Şub 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 Şub 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 Şub 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 Şub 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 Şub 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 Şub 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 Şub 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Tarih	BHD-GNF	GNF-BHD
01 Mar 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 Mar 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 Mar 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 Mar 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 Mar 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 Mar 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 Mar 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 Mar 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 Mar 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 Mar 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 Mar 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 Mar 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 Mar 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 Mar 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 Mar 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 Mar 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 Mar 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 Mar 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 Mar 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 Mar 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 Mar 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 Mar 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 Mar 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 Mar 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 Mar 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 Mar 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 Mar 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 Mar 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 Mar 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 Mar 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 Mar 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Tarih	BHD-GNF	GNF-BHD
01 Nis 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 Nis 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 Nis 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 Nis 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 Nis 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 Nis 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 Nis 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 Nis 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 Nis 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 Nis 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 Nis 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 Nis 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 Nis 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 Nis 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 Nis 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 Nis 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 Nis 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 Nis 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 Nis 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 Nis 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 Nis 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 Nis 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 Nis 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 Nis 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 Nis 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 Nis 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 Nis 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 Nis 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 Nis 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 Nis 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Tarih	BHD-GNF	GNF-BHD
01 May 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 May 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 May 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 May 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 May 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 May 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 May 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 May 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 May 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 May 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 May 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 May 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 May 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 May 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 May 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 May 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 May 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 May 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 May 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 May 2025	1 BHD = 22966.275 GNF	1 GNF = 0 BHD
21 May 2025	1 BHD = 22971.5945 GNF	1 GNF = 0 BHD
22 May 2025	1 BHD = 22948.8898 GNF	1 GNF = 0 BHD
23 May 2025	1 BHD = 22984.0995 GNF	1 GNF = 0 BHD
24 May 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
25 May 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
26 May 2025	1 BHD = 22981.7886 GNF	1 GNF = 0 BHD
27 May 2025	1 BHD = 22975.5898 GNF	1 GNF = 0 BHD
28 May 2025	1 BHD = 22991.2918 GNF	1 GNF = 0 BHD
29 May 2025	1 BHD = 22988.8938 GNF	1 GNF = 0 BHD
30 May 2025	1 BHD = 22971.2157 GNF	1 GNF = 0 BHD
31 May 2025	1 BHD = 23076.528 GNF	1 GNF = 0 BHD

Jun 2025

Tarih	BHD-GNF	GNF-BHD
01 Haz 2025	1 BHD = 23045.3174 GNF	1 GNF = 0 BHD
02 Haz 2025	1 BHD = 22970.1772 GNF	1 GNF = 0 BHD
03 Haz 2025	1 BHD = 23004.3994 GNF	1 GNF = 0 BHD
04 Haz 2025	1 BHD = 22977.0513 GNF	1 GNF = 0 BHD
05 Haz 2025	1 BHD = 22991.0095 GNF	1 GNF = 0 BHD
06 Haz 2025	1 BHD = 22994.2929 GNF	1 GNF = 0 BHD
07 Haz 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
08 Haz 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
09 Haz 2025	1 BHD = 22991.9853 GNF	1 GNF = 0 BHD
10 Haz 2025	1 BHD = 22973.8357 GNF	1 GNF = 0 BHD
11 Haz 2025	1 BHD = 22984.694 GNF	1 GNF = 0 BHD
12 Haz 2025	1 BHD = 22969.5084 GNF	1 GNF = 0 BHD
13 Haz 2025	1 BHD = 22980.7614 GNF	1 GNF = 0 BHD
14 Haz 2025	1 BHD = 22947.2697 GNF	1 GNF = 0 BHD

BHD-GNF ve GNF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler