currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GMD ve GMD-BHD döviz kurları - 2026

BHD-GMD ve GMD-BHD döviz kurları - 2026

BHD-GMD ve GMD-BHD döviz kurları

2026 yılı için BHD-GMD ve GMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 194,4381 GMD
1 GMD = 0,0051 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-GMDGMD-BHD
01 Oca 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 Oca 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 Oca 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 Oca 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 Oca 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 Oca 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 Oca 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 Oca 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 Oca 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 Oca 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 Oca 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 Oca 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 Oca 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 Oca 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 Oca 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 Oca 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 Oca 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 Oca 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 Oca 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 Oca 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 Oca 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 Oca 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 Oca 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 Oca 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 Oca 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 Oca 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 Oca 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 Oca 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 Oca 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 Oca 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 Oca 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

TarihBHD-GMDGMD-BHD
01 Şub 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 Şub 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 Şub 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 Şub 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 Şub 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 Şub 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 Şub 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 Şub 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 Şub 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 Şub 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 Şub 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 Şub 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 Şub 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 Şub 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 Şub 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 Şub 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 Şub 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 Şub 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 Şub 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 Şub 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 Şub 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 Şub 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 Şub 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 Şub 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 Şub 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 Şub 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 Şub 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 Şub 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

TarihBHD-GMDGMD-BHD
01 Mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 Mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 Mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 Mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 Mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 Mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 Mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 Mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 Mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 Mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 Mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 Mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 Mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 Mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 Mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 Mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 Mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 Mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 Mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 Mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 Mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 Mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 Mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 Mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 Mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 Mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 Mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 Mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 Mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 Mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 Mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

TarihBHD-GMDGMD-BHD
01 Nis 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 Nis 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 Nis 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 Nis 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 Nis 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 Nis 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 Nis 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 Nis 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 Nis 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 Nis 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 Nis 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 Nis 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 Nis 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 Nis 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 Nis 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 Nis 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 Nis 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 Nis 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 Nis 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
20 Nis 2026 1 BHD = 194.8219 GMD 1 GMD = 0.0051 BHD
21 Nis 2026 1 BHD = 193.5525 GMD 1 GMD = 0.0052 BHD
22 Nis 2026 1 BHD = 194.7941 GMD 1 GMD = 0.0051 BHD
23 Nis 2026 1 BHD = 193.4571 GMD 1 GMD = 0.0052 BHD
24 Nis 2026 1 BHD = 194.4522 GMD 1 GMD = 0.0051 BHD
25 Nis 2026 1 BHD = 194.8552 GMD 1 GMD = 0.0051 BHD
26 Nis 2026 1 BHD = 194.7671 GMD 1 GMD = 0.0051 BHD
27 Nis 2026 1 BHD = 194.6886 GMD 1 GMD = 0.0051 BHD
28 Nis 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
29 Nis 2026 1 BHD = 194.7661 GMD 1 GMD = 0.0051 BHD
30 Nis 2026 1 BHD = 193.2594 GMD 1 GMD = 0.0052 BHD

May 2026

TarihBHD-GMDGMD-BHD
01 May 2026 1 BHD = 194.6435 GMD 1 GMD = 0.0051 BHD
02 May 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
03 May 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
04 May 2026 1 BHD = 193.1218 GMD 1 GMD = 0.0052 BHD
05 May 2026 1 BHD = 194.3117 GMD 1 GMD = 0.0051 BHD
06 May 2026 1 BHD = 193.1191 GMD 1 GMD = 0.0052 BHD
07 May 2026 1 BHD = 194.5634 GMD 1 GMD = 0.0051 BHD
08 May 2026 1 BHD = 193.3548 GMD 1 GMD = 0.0052 BHD
09 May 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
10 May 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
11 May 2026 1 BHD = 194.7431 GMD 1 GMD = 0.0051 BHD
12 May 2026 1 BHD = 193.4362 GMD 1 GMD = 0.0052 BHD
13 May 2026 1 BHD = 194.8333 GMD 1 GMD = 0.0051 BHD
14 May 2026 1 BHD = 193.5238 GMD 1 GMD = 0.0052 BHD
15 May 2026 1 BHD = 192.1306 GMD 1 GMD = 0.0052 BHD
16 May 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
17 May 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
18 May 2026 1 BHD = 192.2661 GMD 1 GMD = 0.0052 BHD
19 May 2026 1 BHD = 194.7987 GMD 1 GMD = 0.0051 BHD
20 May 2026 1 BHD = 193.426 GMD 1 GMD = 0.0052 BHD
21 May 2026 1 BHD = 192.2574 GMD 1 GMD = 0.0052 BHD
22 May 2026 1 BHD = 193.5053 GMD 1 GMD = 0.0052 BHD
23 May 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
24 May 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
25 May 2026 1 BHD = 192.0297 GMD 1 GMD = 0.0052 BHD
26 May 2026 1 BHD = 192.1861 GMD 1 GMD = 0.0052 BHD
27 May 2026 1 BHD = 193.5145 GMD 1 GMD = 0.0052 BHD
28 May 2026 1 BHD = 193.6053 GMD 1 GMD = 0.0052 BHD
29 May 2026 1 BHD = 193.4997 GMD 1 GMD = 0.0052 BHD

BHD-GMD ve GMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats