currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GMD ve GMD-BHD döviz kurları - 2025

BHD-GMD ve GMD-BHD döviz kurları - 2025

BHD-GMD ve GMD-BHD döviz kurları

2025 yılı için BHD-GMD ve GMD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 190,861 GMD
1 GMD = 0,0052 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-GMDGMD-BHD
01 Oca 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 Oca 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 Oca 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 Oca 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 Oca 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 Oca 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 Oca 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 Oca 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 Oca 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 Oca 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 Oca 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 Oca 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 Oca 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 Oca 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 Oca 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 Oca 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 Oca 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 Oca 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 Oca 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 Oca 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 Oca 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 Oca 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 Oca 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 Oca 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 Oca 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 Oca 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 Oca 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 Oca 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 Oca 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 Oca 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 Oca 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

TarihBHD-GMDGMD-BHD
01 Şub 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 Şub 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 Şub 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 Şub 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 Şub 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 Şub 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 Şub 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 Şub 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 Şub 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 Şub 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 Şub 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 Şub 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 Şub 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 Şub 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 Şub 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 Şub 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 Şub 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 Şub 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 Şub 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 Şub 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 Şub 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 Şub 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 Şub 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 Şub 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 Şub 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 Şub 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 Şub 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 Şub 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

TarihBHD-GMDGMD-BHD
01 Mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 Mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 Mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 Mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 Mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 Mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 Mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 Mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 Mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 Mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 Mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 Mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 Mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 Mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 Mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 Mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 Mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 Mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 Mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 Mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 Mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 Mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 Mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 Mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 Mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 Mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 Mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 Mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 Mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 Mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 Mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

TarihBHD-GMDGMD-BHD
01 Nis 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 Nis 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 Nis 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 Nis 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 Nis 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD

BHD-GMD ve GMD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats