currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GHS ve GHS-BHD döviz kurları - 2026

BHD-GHS ve GHS-BHD döviz kurları - 2026

BHD-GHS ve GHS-BHD döviz kurları

2026 yılı için BHD-GHS ve GHS-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 29,1594 GHS
1 GHS = 0,0343 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-GHSGHS-BHD
01 Oca 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 Oca 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 Oca 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 Oca 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 Oca 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 Oca 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 Oca 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 Oca 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 Oca 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 Oca 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 Oca 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 Oca 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 Oca 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 Oca 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 Oca 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 Oca 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 Oca 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 Oca 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 Oca 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 Oca 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 Oca 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 Oca 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 Oca 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 Oca 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 Oca 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 Oca 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 Oca 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 Oca 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 Oca 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 Oca 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 Oca 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

TarihBHD-GHSGHS-BHD
01 Şub 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 Şub 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 Şub 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 Şub 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 Şub 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 Şub 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 Şub 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 Şub 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 Şub 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 Şub 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 Şub 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 Şub 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 Şub 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 Şub 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 Şub 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 Şub 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 Şub 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 Şub 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 Şub 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 Şub 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 Şub 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 Şub 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 Şub 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 Şub 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 Şub 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 Şub 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 Şub 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 Şub 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

TarihBHD-GHSGHS-BHD
01 Mar 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 Mar 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 Mar 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 Mar 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 Mar 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 Mar 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 Mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 Mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 Mar 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 Mar 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 Mar 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 Mar 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 Mar 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 Mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 Mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 Mar 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 Mar 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 Mar 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 Mar 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 Mar 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 Mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 Mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 Mar 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 Mar 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 Mar 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 Mar 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 Mar 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 Mar 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 Mar 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 Mar 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 Mar 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

TarihBHD-GHSGHS-BHD
01 Nis 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 Nis 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 Nis 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD
04 Nis 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
05 Nis 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
06 Nis 2026 1 BHD = 29.1251 GHS 1 GHS = 0.0343 BHD
07 Nis 2026 1 BHD = 29.1637 GHS 1 GHS = 0.0343 BHD
08 Nis 2026 1 BHD = 29.1469 GHS 1 GHS = 0.0343 BHD
09 Nis 2026 1 BHD = 29.1739 GHS 1 GHS = 0.0343 BHD
10 Nis 2026 1 BHD = 29.163 GHS 1 GHS = 0.0343 BHD
11 Nis 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
12 Nis 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
13 Nis 2026 1 BHD = 29.1973 GHS 1 GHS = 0.0342 BHD
14 Nis 2026 1 BHD = 29.2694 GHS 1 GHS = 0.0342 BHD
15 Nis 2026 1 BHD = 29.2603 GHS 1 GHS = 0.0342 BHD
16 Nis 2026 1 BHD = 29.209 GHS 1 GHS = 0.0342 BHD
17 Nis 2026 1 BHD = 29.2799 GHS 1 GHS = 0.0342 BHD
18 Nis 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
19 Nis 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
20 Nis 2026 1 BHD = 29.2831 GHS 1 GHS = 0.0341 BHD
21 Nis 2026 1 BHD = 29.3107 GHS 1 GHS = 0.0341 BHD
22 Nis 2026 1 BHD = 29.3565 GHS 1 GHS = 0.0341 BHD
23 Nis 2026 1 BHD = 29.4378 GHS 1 GHS = 0.034 BHD
24 Nis 2026 1 BHD = 29.3605 GHS 1 GHS = 0.0341 BHD
25 Nis 2026 1 BHD = 29.4358 GHS 1 GHS = 0.034 BHD
26 Nis 2026 1 BHD = 29.3694 GHS 1 GHS = 0.034 BHD
27 Nis 2026 1 BHD = 29.4028 GHS 1 GHS = 0.034 BHD
28 Nis 2026 1 BHD = 29.4133 GHS 1 GHS = 0.034 BHD
29 Nis 2026 1 BHD = 29.6633 GHS 1 GHS = 0.0337 BHD
30 Nis 2026 1 BHD = 29.6435 GHS 1 GHS = 0.0337 BHD

May 2026

TarihBHD-GHSGHS-BHD
01 May 2026 1 BHD = 29.6459 GHS 1 GHS = 0.0337 BHD
02 May 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
03 May 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
04 May 2026 1 BHD = 29.627 GHS 1 GHS = 0.0338 BHD
05 May 2026 1 BHD = 29.6471 GHS 1 GHS = 0.0337 BHD
06 May 2026 1 BHD = 29.771 GHS 1 GHS = 0.0336 BHD
07 May 2026 1 BHD = 29.7889 GHS 1 GHS = 0.0336 BHD
08 May 2026 1 BHD = 29.8361 GHS 1 GHS = 0.0335 BHD
09 May 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
10 May 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
11 May 2026 1 BHD = 29.9121 GHS 1 GHS = 0.0334 BHD
12 May 2026 1 BHD = 29.9141 GHS 1 GHS = 0.0334 BHD
13 May 2026 1 BHD = 30.0464 GHS 1 GHS = 0.0333 BHD
14 May 2026 1 BHD = 30.1067 GHS 1 GHS = 0.0332 BHD
15 May 2026 1 BHD = 30.3164 GHS 1 GHS = 0.033 BHD
16 May 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
17 May 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
18 May 2026 1 BHD = 30.3328 GHS 1 GHS = 0.033 BHD
19 May 2026 1 BHD = 30.3672 GHS 1 GHS = 0.0329 BHD
20 May 2026 1 BHD = 30.6123 GHS 1 GHS = 0.0327 BHD
21 May 2026 1 BHD = 30.6231 GHS 1 GHS = 0.0327 BHD
22 May 2026 1 BHD = 30.786 GHS 1 GHS = 0.0325 BHD
23 May 2026 1 BHD = 30.7865 GHS 1 GHS = 0.0325 BHD
24 May 2026 1 BHD = 30.7865 GHS 1 GHS = 0.0325 BHD
25 May 2026 1 BHD = 30.7507 GHS 1 GHS = 0.0325 BHD
26 May 2026 1 BHD = 30.8541 GHS 1 GHS = 0.0324 BHD
27 May 2026 1 BHD = 30.9068 GHS 1 GHS = 0.0324 BHD
28 May 2026 1 BHD = 30.8979 GHS 1 GHS = 0.0324 BHD
29 May 2026 1 BHD = 31.0701 GHS 1 GHS = 0.0322 BHD

BHD-GHS ve GHS-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats