currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GEL ve GEL-BHD döviz kurları - 2025

BHD-GEL ve GEL-BHD döviz kurları - 2025

BHD-GEL ve GEL-BHD döviz kurları

2025 yılı için BHD-GEL ve GEL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 7,3767 GEL
1 GEL = 0,1356 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-GELGEL-BHD
01 Oca 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 Oca 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 Oca 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 Oca 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 Oca 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 Oca 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 Oca 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 Oca 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 Oca 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 Oca 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 Oca 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 Oca 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 Oca 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 Oca 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 Oca 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 Oca 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 Oca 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 Oca 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 Oca 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 Oca 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 Oca 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 Oca 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 Oca 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 Oca 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 Oca 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 Oca 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 Oca 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 Oca 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 Oca 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 Oca 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 Oca 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

TarihBHD-GELGEL-BHD
01 Şub 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 Şub 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 Şub 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 Şub 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 Şub 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 Şub 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 Şub 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 Şub 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 Şub 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 Şub 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 Şub 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 Şub 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 Şub 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 Şub 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 Şub 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 Şub 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 Şub 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 Şub 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 Şub 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 Şub 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 Şub 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 Şub 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 Şub 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 Şub 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 Şub 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 Şub 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 Şub 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 Şub 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

TarihBHD-GELGEL-BHD
01 Mar 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 Mar 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 Mar 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 Mar 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 Mar 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 Mar 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 Mar 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 Mar 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 Mar 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 Mar 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 Mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 Mar 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 Mar 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 Mar 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 Mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 Mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 Mar 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 Mar 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 Mar 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 Mar 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 Mar 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 Mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 Mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 Mar 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 Mar 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 Mar 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 Mar 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 Mar 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 Mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 Mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 Mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

TarihBHD-GELGEL-BHD
01 Nis 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 Nis 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 Nis 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 Nis 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 Nis 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 Nis 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 Nis 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 Nis 2025 1 BHD = 7.2957 GEL 1 GEL = 0.1371 BHD
09 Nis 2025 1 BHD = 7.3085 GEL 1 GEL = 0.1368 BHD
10 Nis 2025 1 BHD = 7.3088 GEL 1 GEL = 0.1368 BHD
11 Nis 2025 1 BHD = 7.3213 GEL 1 GEL = 0.1366 BHD
12 Nis 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
13 Nis 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
14 Nis 2025 1 BHD = 7.3229 GEL 1 GEL = 0.1366 BHD
15 Nis 2025 1 BHD = 7.2966 GEL 1 GEL = 0.137 BHD
16 Nis 2025 1 BHD = 7.2953 GEL 1 GEL = 0.1371 BHD
17 Nis 2025 1 BHD = 7.297 GEL 1 GEL = 0.137 BHD
18 Nis 2025 1 BHD = 7.2695 GEL 1 GEL = 0.1376 BHD
19 Nis 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
20 Nis 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
21 Nis 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
22 Nis 2025 1 BHD = 7.2829 GEL 1 GEL = 0.1373 BHD
23 Nis 2025 1 BHD = 7.2707 GEL 1 GEL = 0.1375 BHD
24 Nis 2025 1 BHD = 7.2698 GEL 1 GEL = 0.1376 BHD
25 Nis 2025 1 BHD = 7.2697 GEL 1 GEL = 0.1376 BHD
26 Nis 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
27 Nis 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
28 Nis 2025 1 BHD = 7.2716 GEL 1 GEL = 0.1375 BHD
29 Nis 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
30 Nis 2025 1 BHD = 7.2831 GEL 1 GEL = 0.1373 BHD

May 2025

TarihBHD-GELGEL-BHD
01 May 2025 1 BHD = 7.26 GEL 1 GEL = 0.1377 BHD
02 May 2025 1 BHD = 7.2817 GEL 1 GEL = 0.1373 BHD
03 May 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
04 May 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
05 May 2025 1 BHD = 7.2679 GEL 1 GEL = 0.1376 BHD
06 May 2025 1 BHD = 7.268 GEL 1 GEL = 0.1376 BHD
07 May 2025 1 BHD = 7.2814 GEL 1 GEL = 0.1373 BHD
08 May 2025 1 BHD = 7.3079 GEL 1 GEL = 0.1368 BHD
09 May 2025 1 BHD = 7.3093 GEL 1 GEL = 0.1368 BHD
10 May 2025 1 BHD = 7.2822 GEL 1 GEL = 0.1373 BHD
11 May 2025 1 BHD = 7.2863 GEL 1 GEL = 0.1372 BHD
12 May 2025 1 BHD = 7.2828 GEL 1 GEL = 0.1373 BHD
13 May 2025 1 BHD = 7.2832 GEL 1 GEL = 0.1373 BHD
14 May 2025 1 BHD = 7.2703 GEL 1 GEL = 0.1375 BHD
15 May 2025 1 BHD = 7.2682 GEL 1 GEL = 0.1376 BHD
16 May 2025 1 BHD = 7.2685 GEL 1 GEL = 0.1376 BHD
17 May 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
18 May 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
19 May 2025 1 BHD = 7.2689 GEL 1 GEL = 0.1376 BHD
20 May 2025 1 BHD = 7.269 GEL 1 GEL = 0.1376 BHD
21 May 2025 1 BHD = 7.2672 GEL 1 GEL = 0.1376 BHD
22 May 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
23 May 2025 1 BHD = 7.2681 GEL 1 GEL = 0.1376 BHD
24 May 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
25 May 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
26 May 2025 1 BHD = 7.2684 GEL 1 GEL = 0.1376 BHD
27 May 2025 1 BHD = 7.2691 GEL 1 GEL = 0.1376 BHD
28 May 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
29 May 2025 1 BHD = 7.2683 GEL 1 GEL = 0.1376 BHD
30 May 2025 1 BHD = 7.2676 GEL 1 GEL = 0.1376 BHD
31 May 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD

Jun 2025

TarihBHD-GELGEL-BHD
01 Haz 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD
02 Haz 2025 1 BHD = 7.2678 GEL 1 GEL = 0.1376 BHD
03 Haz 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
04 Haz 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
05 Haz 2025 1 BHD = 7.2802 GEL 1 GEL = 0.1374 BHD
06 Haz 2025 1 BHD = 7.2428 GEL 1 GEL = 0.1381 BHD
07 Haz 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
08 Haz 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
09 Haz 2025 1 BHD = 7.2429 GEL 1 GEL = 0.1381 BHD
10 Haz 2025 1 BHD = 7.2535 GEL 1 GEL = 0.1379 BHD
11 Haz 2025 1 BHD = 7.2387 GEL 1 GEL = 0.1381 BHD
12 Haz 2025 1 BHD = 7.2647 GEL 1 GEL = 0.1377 BHD
13 Haz 2025 1 BHD = 7.2477 GEL 1 GEL = 0.138 BHD
14 Haz 2025 1 BHD = 7.2965 GEL 1 GEL = 0.1371 BHD

BHD-GEL ve GEL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Gürcistan Lari (GEL), Georgia ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Georgia'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats