> BHD-GEL ve GEL-BHD döviz kurları - 2024

BHD-GEL ve GEL-BHD döviz kurları - 2024

BHD-GEL ve GEL-BHD döviz kurları

2024 yılı için BHD-GEL ve GEL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 7,1849 GEL

1 GEL = 0,1392 BHD

1Y 2Y 3Y

BHD'den GEL'yeGEL'den BHD'E

Jan 2024

Tarih	BHD-GEL	GEL-BHD
01 Oca 2024	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
02 Oca 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
03 Oca 2024	1 BHD = 7.1122 GEL	1 GEL = 0.1406 BHD
04 Oca 2024	1 BHD = 7.1098 GEL	1 GEL = 0.1407 BHD
05 Oca 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
06 Oca 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
07 Oca 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
08 Oca 2024	1 BHD = 7.1371 GEL	1 GEL = 0.1401 BHD
09 Oca 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
10 Oca 2024	1 BHD = 7.1234 GEL	1 GEL = 0.1404 BHD
11 Oca 2024	1 BHD = 7.1222 GEL	1 GEL = 0.1404 BHD
12 Oca 2024	1 BHD = 7.123 GEL	1 GEL = 0.1404 BHD
13 Oca 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
14 Oca 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
15 Oca 2024	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
16 Oca 2024	1 BHD = 7.1027 GEL	1 GEL = 0.1408 BHD
17 Oca 2024	1 BHD = 7.1036 GEL	1 GEL = 0.1408 BHD
18 Oca 2024	1 BHD = 7.0937 GEL	1 GEL = 0.141 BHD
19 Oca 2024	1 BHD = 6.9832 GEL	1 GEL = 0.1432 BHD
20 Oca 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
21 Oca 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
22 Oca 2024	1 BHD = 7.0444 GEL	1 GEL = 0.142 BHD
23 Oca 2024	1 BHD = 7.0443 GEL	1 GEL = 0.142 BHD
24 Oca 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
25 Oca 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
26 Oca 2024	1 BHD = 7.0966 GEL	1 GEL = 0.1409 BHD
27 Oca 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
28 Oca 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
29 Oca 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
30 Oca 2024	1 BHD = 7.122 GEL	1 GEL = 0.1404 BHD
31 Oca 2024	1 BHD = 7.1095 GEL	1 GEL = 0.1407 BHD

Feb 2024

Tarih	BHD-GEL	GEL-BHD
01 Şub 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
02 Şub 2024	1 BHD = 7.0706 GEL	1 GEL = 0.1414 BHD
03 Şub 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
04 Şub 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
05 Şub 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
06 Şub 2024	1 BHD = 7.0692 GEL	1 GEL = 0.1415 BHD
07 Şub 2024	1 BHD = 7.0576 GEL	1 GEL = 0.1417 BHD
08 Şub 2024	1 BHD = 7.0433 GEL	1 GEL = 0.142 BHD
09 Şub 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
10 Şub 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
11 Şub 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
12 Şub 2024	1 BHD = 7.0297 GEL	1 GEL = 0.1423 BHD
13 Şub 2024	1 BHD = 7.03 GEL	1 GEL = 0.1422 BHD
14 Şub 2024	1 BHD = 7.0316 GEL	1 GEL = 0.1422 BHD
15 Şub 2024	1 BHD = 7.0431 GEL	1 GEL = 0.142 BHD
16 Şub 2024	1 BHD = 7.0162 GEL	1 GEL = 0.1425 BHD
17 Şub 2024	1 BHD = 7.0177 GEL	1 GEL = 0.1425 BHD
18 Şub 2024	1 BHD = 6.9897 GEL	1 GEL = 0.1431 BHD
19 Şub 2024	1 BHD = 6.9911 GEL	1 GEL = 0.143 BHD
20 Şub 2024	1 BHD = 6.9913 GEL	1 GEL = 0.143 BHD
21 Şub 2024	1 BHD = 7.0197 GEL	1 GEL = 0.1425 BHD
22 Şub 2024	1 BHD = 7.0195 GEL	1 GEL = 0.1425 BHD
23 Şub 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
24 Şub 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
25 Şub 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
26 Şub 2024	1 BHD = 7.0338 GEL	1 GEL = 0.1422 BHD
27 Şub 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
28 Şub 2024	1 BHD = 7.058 GEL	1 GEL = 0.1417 BHD
29 Şub 2024	1 BHD = 7.0574 GEL	1 GEL = 0.1417 BHD

Mar 2024

Tarih	BHD-GEL	GEL-BHD
01 Mar 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
02 Mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
03 Mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
04 Mar 2024	1 BHD = 7.0317 GEL	1 GEL = 0.1422 BHD
05 Mar 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
06 Mar 2024	1 BHD = 7.0335 GEL	1 GEL = 0.1422 BHD
07 Mar 2024	1 BHD = 7.0313 GEL	1 GEL = 0.1422 BHD
08 Mar 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
09 Mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
10 Mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
11 Mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
12 Mar 2024	1 BHD = 7.0445 GEL	1 GEL = 0.142 BHD
13 Mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
14 Mar 2024	1 BHD = 7.0312 GEL	1 GEL = 0.1422 BHD
15 Mar 2024	1 BHD = 7.0293 GEL	1 GEL = 0.1423 BHD
16 Mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
17 Mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
18 Mar 2024	1 BHD = 7.0447 GEL	1 GEL = 0.142 BHD
19 Mar 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
20 Mar 2024	1 BHD = 7.1905 GEL	1 GEL = 0.1391 BHD
21 Mar 2024	1 BHD = 7.1895 GEL	1 GEL = 0.1391 BHD
22 Mar 2024	1 BHD = 7.1903 GEL	1 GEL = 0.1391 BHD
23 Mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
24 Mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
25 Mar 2024	1 BHD = 7.1627 GEL	1 GEL = 0.1396 BHD
26 Mar 2024	1 BHD = 7.1674 GEL	1 GEL = 0.1395 BHD
27 Mar 2024	1 BHD = 7.1887 GEL	1 GEL = 0.1391 BHD
28 Mar 2024	1 BHD = 7.1689 GEL	1 GEL = 0.1395 BHD
29 Mar 2024	1 BHD = 7.1603 GEL	1 GEL = 0.1397 BHD
30 Mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD
31 Mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD

Apr 2024

Tarih	BHD-GEL	GEL-BHD
01 Nis 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
02 Nis 2024	1 BHD = 7.15 GEL	1 GEL = 0.1399 BHD
03 Nis 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
04 Nis 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
05 Nis 2024	1 BHD = 7.1092 GEL	1 GEL = 0.1407 BHD
06 Nis 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
07 Nis 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
08 Nis 2024	1 BHD = 7.1112 GEL	1 GEL = 0.1406 BHD
09 Nis 2024	1 BHD = 7.111 GEL	1 GEL = 0.1406 BHD
10 Nis 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
11 Nis 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
12 Nis 2024	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
13 Nis 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
14 Nis 2024	1 BHD = 7.1019 GEL	1 GEL = 0.1408 BHD
15 Nis 2024	1 BHD = 7.0852 GEL	1 GEL = 0.1411 BHD
16 Nis 2024	1 BHD = 7.0844 GEL	1 GEL = 0.1412 BHD
17 Nis 2024	1 BHD = 7.0581 GEL	1 GEL = 0.1417 BHD
18 Nis 2024	1 BHD = 7.0559 GEL	1 GEL = 0.1417 BHD
19 Nis 2024	1 BHD = 7.0563 GEL	1 GEL = 0.1417 BHD
20 Nis 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
21 Nis 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
22 Nis 2024	1 BHD = 7.0712 GEL	1 GEL = 0.1414 BHD
23 Nis 2024	1 BHD = 7.0964 GEL	1 GEL = 0.1409 BHD
24 Nis 2024	1 BHD = 7.0963 GEL	1 GEL = 0.1409 BHD
25 Nis 2024	1 BHD = 7.1223 GEL	1 GEL = 0.1404 BHD
26 Nis 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
27 Nis 2024	1 BHD = 7.1159 GEL	1 GEL = 0.1405 BHD
28 Nis 2024	1 BHD = 7.093 GEL	1 GEL = 0.141 BHD
29 Nis 2024	1 BHD = 7.1088 GEL	1 GEL = 0.1407 BHD
30 Nis 2024	1 BHD = 7.1226 GEL	1 GEL = 0.1404 BHD

May 2024

Tarih	BHD-GEL	GEL-BHD
01 May 2024	1 BHD = 7.0967 GEL	1 GEL = 0.1409 BHD
02 May 2024	1 BHD = 7.0968 GEL	1 GEL = 0.1409 BHD
03 May 2024	1 BHD = 7.0826 GEL	1 GEL = 0.1412 BHD
04 May 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
05 May 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
06 May 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
07 May 2024	1 BHD = 7.0564 GEL	1 GEL = 0.1417 BHD
08 May 2024	1 BHD = 7.0838 GEL	1 GEL = 0.1412 BHD
09 May 2024	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
10 May 2024	1 BHD = 7.0957 GEL	1 GEL = 0.1409 BHD
11 May 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
12 May 2024	1 BHD = 7.1083 GEL	1 GEL = 0.1407 BHD
13 May 2024	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
14 May 2024	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
15 May 2024	1 BHD = 7.0829 GEL	1 GEL = 0.1412 BHD
16 May 2024	1 BHD = 7.0296 GEL	1 GEL = 0.1423 BHD
17 May 2024	1 BHD = 7.2948 GEL	1 GEL = 0.1371 BHD
18 May 2024	1 BHD = 7.3108 GEL	1 GEL = 0.1368 BHD
19 May 2024	1 BHD = 7.3322 GEL	1 GEL = 0.1364 BHD
20 May 2024	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
21 May 2024	1 BHD = 7.2559 GEL	1 GEL = 0.1378 BHD
22 May 2024	1 BHD = 7.2451 GEL	1 GEL = 0.138 BHD
23 May 2024	1 BHD = 7.216 GEL	1 GEL = 0.1386 BHD
24 May 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
25 May 2024	1 BHD = 7.1995 GEL	1 GEL = 0.1389 BHD
26 May 2024	1 BHD = 7.1942 GEL	1 GEL = 0.139 BHD
27 May 2024	1 BHD = 7.188 GEL	1 GEL = 0.1391 BHD
28 May 2024	1 BHD = 7.1906 GEL	1 GEL = 0.1391 BHD
29 May 2024	1 BHD = 7.1892 GEL	1 GEL = 0.1391 BHD
30 May 2024	1 BHD = 7.4148 GEL	1 GEL = 0.1349 BHD
31 May 2024	1 BHD = 7.4017 GEL	1 GEL = 0.1351 BHD

Jun 2024

Tarih	BHD-GEL	GEL-BHD
01 Haz 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
02 Haz 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
03 Haz 2024	1 BHD = 7.4025 GEL	1 GEL = 0.1351 BHD
04 Haz 2024	1 BHD = 7.3747 GEL	1 GEL = 0.1356 BHD
05 Haz 2024	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
06 Haz 2024	1 BHD = 7.3884 GEL	1 GEL = 0.1353 BHD
07 Haz 2024	1 BHD = 7.4252 GEL	1 GEL = 0.1347 BHD
08 Haz 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
09 Haz 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
10 Haz 2024	1 BHD = 7.4943 GEL	1 GEL = 0.1334 BHD
11 Haz 2024	1 BHD = 7.601 GEL	1 GEL = 0.1316 BHD
12 Haz 2024	1 BHD = 7.5874 GEL	1 GEL = 0.1318 BHD
13 Haz 2024	1 BHD = 7.5896 GEL	1 GEL = 0.1318 BHD
14 Haz 2024	1 BHD = 7.6022 GEL	1 GEL = 0.1315 BHD
15 Haz 2024	1 BHD = 7.6341 GEL	1 GEL = 0.131 BHD
16 Haz 2024	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
17 Haz 2024	1 BHD = 7.6141 GEL	1 GEL = 0.1313 BHD
18 Haz 2024	1 BHD = 7.6009 GEL	1 GEL = 0.1316 BHD
19 Haz 2024	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
20 Haz 2024	1 BHD = 7.5333 GEL	1 GEL = 0.1327 BHD
21 Haz 2024	1 BHD = 7.3511 GEL	1 GEL = 0.136 BHD
22 Haz 2024	1 BHD = 7.4575 GEL	1 GEL = 0.1341 BHD
23 Haz 2024	1 BHD = 7.4501 GEL	1 GEL = 0.1342 BHD
24 Haz 2024	1 BHD = 7.4411 GEL	1 GEL = 0.1344 BHD
25 Haz 2024	1 BHD = 7.4426 GEL	1 GEL = 0.1344 BHD
26 Haz 2024	1 BHD = 7.4568 GEL	1 GEL = 0.1341 BHD
27 Haz 2024	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
28 Haz 2024	1 BHD = 7.4381 GEL	1 GEL = 0.1344 BHD
29 Haz 2024	1 BHD = 7.447 GEL	1 GEL = 0.1343 BHD
30 Haz 2024	1 BHD = 7.4451 GEL	1 GEL = 0.1343 BHD

Jul 2024

Tarih	BHD-GEL	GEL-BHD
01 Tem 2024	1 BHD = 7.4234 GEL	1 GEL = 0.1347 BHD
02 Tem 2024	1 BHD = 7.4217 GEL	1 GEL = 0.1347 BHD
03 Tem 2024	1 BHD = 7.4299 GEL	1 GEL = 0.1346 BHD
04 Tem 2024	1 BHD = 7.4011 GEL	1 GEL = 0.1351 BHD
05 Tem 2024	1 BHD = 7.403 GEL	1 GEL = 0.1351 BHD
06 Tem 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
07 Tem 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
08 Tem 2024	1 BHD = 7.3363 GEL	1 GEL = 0.1363 BHD
09 Tem 2024	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
10 Tem 2024	1 BHD = 7.27 GEL	1 GEL = 0.1376 BHD
11 Tem 2024	1 BHD = 7.2834 GEL	1 GEL = 0.1373 BHD
12 Tem 2024	1 BHD = 7.2422 GEL	1 GEL = 0.1381 BHD
13 Tem 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
14 Tem 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
15 Tem 2024	1 BHD = 7.2437 GEL	1 GEL = 0.1381 BHD
16 Tem 2024	1 BHD = 7.2037 GEL	1 GEL = 0.1388 BHD
17 Tem 2024	1 BHD = 7.2032 GEL	1 GEL = 0.1388 BHD
18 Tem 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
19 Tem 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
20 Tem 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
21 Tem 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
22 Tem 2024	1 BHD = 7.2024 GEL	1 GEL = 0.1388 BHD
23 Tem 2024	1 BHD = 7.2034 GEL	1 GEL = 0.1388 BHD
24 Tem 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
25 Tem 2024	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
26 Tem 2024	1 BHD = 7.1724 GEL	1 GEL = 0.1394 BHD
27 Tem 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
28 Tem 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
29 Tem 2024	1 BHD = 7.1632 GEL	1 GEL = 0.1396 BHD
30 Tem 2024	1 BHD = 7.2031 GEL	1 GEL = 0.1388 BHD
31 Tem 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD

Aug 2024

Tarih	BHD-GEL	GEL-BHD
01 Ağu 2024	1 BHD = 7.202 GEL	1 GEL = 0.1389 BHD
02 Ağu 2024	1 BHD = 7.1907 GEL	1 GEL = 0.1391 BHD
03 Ağu 2024	1 BHD = 7.1829 GEL	1 GEL = 0.1392 BHD
04 Ağu 2024	1 BHD = 7.2392 GEL	1 GEL = 0.1381 BHD
05 Ağu 2024	1 BHD = 7.1766 GEL	1 GEL = 0.1393 BHD
06 Ağu 2024	1 BHD = 7.1493 GEL	1 GEL = 0.1399 BHD
07 Ağu 2024	1 BHD = 7.1768 GEL	1 GEL = 0.1393 BHD
08 Ağu 2024	1 BHD = 7.1771 GEL	1 GEL = 0.1393 BHD
09 Ağu 2024	1 BHD = 7.1476 GEL	1 GEL = 0.1399 BHD
10 Ağu 2024	1 BHD = 7.1386 GEL	1 GEL = 0.1401 BHD
11 Ağu 2024	1 BHD = 7.1461 GEL	1 GEL = 0.1399 BHD
12 Ağu 2024	1 BHD = 7.1368 GEL	1 GEL = 0.1401 BHD
13 Ağu 2024	1 BHD = 7.1108 GEL	1 GEL = 0.1406 BHD
14 Ağu 2024	1 BHD = 7.1508 GEL	1 GEL = 0.1398 BHD
15 Ağu 2024	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
16 Ağu 2024	1 BHD = 7.1372 GEL	1 GEL = 0.1401 BHD
17 Ağu 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
18 Ağu 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
19 Ağu 2024	1 BHD = 7.1245 GEL	1 GEL = 0.1404 BHD
20 Ağu 2024	1 BHD = 7.1382 GEL	1 GEL = 0.1401 BHD
21 Ağu 2024	1 BHD = 7.18 GEL	1 GEL = 0.1393 BHD
22 Ağu 2024	1 BHD = 7.1781 GEL	1 GEL = 0.1393 BHD
23 Ağu 2024	1 BHD = 7.1513 GEL	1 GEL = 0.1398 BHD
24 Ağu 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
25 Ağu 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
26 Ağu 2024	1 BHD = 7.1522 GEL	1 GEL = 0.1398 BHD
27 Ağu 2024	1 BHD = 7.164 GEL	1 GEL = 0.1396 BHD
28 Ağu 2024	1 BHD = 7.1516 GEL	1 GEL = 0.1398 BHD
29 Ağu 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
30 Ağu 2024	1 BHD = 7.1506 GEL	1 GEL = 0.1398 BHD
31 Ağu 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD

Sep 2024

Tarih	BHD-GEL	GEL-BHD
01 Eyl 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
02 Eyl 2024	1 BHD = 7.1403 GEL	1 GEL = 0.14 BHD
03 Eyl 2024	1 BHD = 7.1385 GEL	1 GEL = 0.1401 BHD
04 Eyl 2024	1 BHD = 7.138 GEL	1 GEL = 0.1401 BHD
05 Eyl 2024	1 BHD = 7.1507 GEL	1 GEL = 0.1398 BHD
06 Eyl 2024	1 BHD = 7.1377 GEL	1 GEL = 0.1401 BHD
07 Eyl 2024	1 BHD = 7.1442 GEL	1 GEL = 0.14 BHD
08 Eyl 2024	1 BHD = 7.1289 GEL	1 GEL = 0.1403 BHD
09 Eyl 2024	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
10 Eyl 2024	1 BHD = 7.1523 GEL	1 GEL = 0.1398 BHD
11 Eyl 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
12 Eyl 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
13 Eyl 2024	1 BHD = 7.1599 GEL	1 GEL = 0.1397 BHD
14 Eyl 2024	1 BHD = 7.1823 GEL	1 GEL = 0.1392 BHD
15 Eyl 2024	1 BHD = 7.1686 GEL	1 GEL = 0.1395 BHD
16 Eyl 2024	1 BHD = 7.2318 GEL	1 GEL = 0.1383 BHD
17 Eyl 2024	1 BHD = 7.1531 GEL	1 GEL = 0.1398 BHD
18 Eyl 2024	1 BHD = 7.1619 GEL	1 GEL = 0.1396 BHD
19 Eyl 2024	1 BHD = 7.1173 GEL	1 GEL = 0.1405 BHD
20 Eyl 2024	1 BHD = 7.2446 GEL	1 GEL = 0.138 BHD
21 Eyl 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
22 Eyl 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
23 Eyl 2024	1 BHD = 7.2455 GEL	1 GEL = 0.138 BHD
24 Eyl 2024	1 BHD = 7.2047 GEL	1 GEL = 0.1388 BHD
25 Eyl 2024	1 BHD = 7.2331 GEL	1 GEL = 0.1383 BHD
26 Eyl 2024	1 BHD = 7.2296 GEL	1 GEL = 0.1383 BHD
27 Eyl 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
28 Eyl 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
29 Eyl 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
30 Eyl 2024	1 BHD = 7.2163 GEL	1 GEL = 0.1386 BHD

Oct 2024

Tarih	BHD-GEL	GEL-BHD
01 Eki 2024	1 BHD = 7.2556 GEL	1 GEL = 0.1378 BHD
02 Eki 2024	1 BHD = 7.2293 GEL	1 GEL = 0.1383 BHD
03 Eki 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
04 Eki 2024	1 BHD = 7.2398 GEL	1 GEL = 0.1381 BHD
05 Eki 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
06 Eki 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
07 Eki 2024	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
08 Eki 2024	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
09 Eki 2024	1 BHD = 7.218 GEL	1 GEL = 0.1385 BHD
10 Eki 2024	1 BHD = 7.2144 GEL	1 GEL = 0.1386 BHD
11 Eki 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
12 Eki 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
13 Eki 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
14 Eki 2024	1 BHD = 7.2022 GEL	1 GEL = 0.1388 BHD
15 Eki 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
16 Eki 2024	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 Eki 2024	1 BHD = 7.2162 GEL	1 GEL = 0.1386 BHD
18 Eki 2024	1 BHD = 7.2177 GEL	1 GEL = 0.1385 BHD
19 Eki 2024	1 BHD = 7.2219 GEL	1 GEL = 0.1385 BHD
20 Eki 2024	1 BHD = 7.2361 GEL	1 GEL = 0.1382 BHD
21 Eki 2024	1 BHD = 7.2147 GEL	1 GEL = 0.1386 BHD
22 Eki 2024	1 BHD = 7.2166 GEL	1 GEL = 0.1386 BHD
23 Eki 2024	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
24 Eki 2024	1 BHD = 7.2686 GEL	1 GEL = 0.1376 BHD
25 Eki 2024	1 BHD = 7.2164 GEL	1 GEL = 0.1386 BHD
26 Eki 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
27 Eki 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
28 Eki 2024	1 BHD = 7.2157 GEL	1 GEL = 0.1386 BHD
29 Eki 2024	1 BHD = 7.2175 GEL	1 GEL = 0.1386 BHD
30 Eki 2024	1 BHD = 7.2411 GEL	1 GEL = 0.1381 BHD
31 Eki 2024	1 BHD = 7.2825 GEL	1 GEL = 0.1373 BHD

Nov 2024

Tarih	BHD-GEL	GEL-BHD
01 Kas 2024	1 BHD = 7.2811 GEL	1 GEL = 0.1373 BHD
02 Kas 2024	1 BHD = 7.2564 GEL	1 GEL = 0.1378 BHD
03 Kas 2024	1 BHD = 7.2624 GEL	1 GEL = 0.1377 BHD
04 Kas 2024	1 BHD = 7.2568 GEL	1 GEL = 0.1378 BHD
05 Kas 2024	1 BHD = 7.2573 GEL	1 GEL = 0.1378 BHD
06 Kas 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD
07 Kas 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
08 Kas 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
09 Kas 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD

BHD-GEL ve GEL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Gürcistan Lari (GEL), Georgia ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Georgia'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler