currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GBP ve GBP-BHD döviz kurları - 2026

BHD-GBP ve GBP-BHD döviz kurları - 2026

BHD-GBP ve GBP-BHD döviz kurları

2026 yılı için BHD-GBP ve GBP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1,9675 GBP
1 GBP = 0,5083 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-GBPGBP-BHD
01 Oca 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 Oca 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 Oca 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 Oca 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 Oca 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 Oca 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 Oca 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 Oca 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 Oca 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 Oca 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 Oca 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 Oca 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 Oca 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 Oca 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 Oca 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 Oca 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 Oca 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 Oca 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 Oca 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 Oca 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 Oca 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 Oca 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 Oca 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 Oca 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 Oca 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 Oca 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 Oca 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 Oca 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 Oca 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 Oca 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 Oca 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

TarihBHD-GBPGBP-BHD
01 Şub 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 Şub 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 Şub 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 Şub 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 Şub 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 Şub 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 Şub 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 Şub 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 Şub 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 Şub 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 Şub 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 Şub 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 Şub 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 Şub 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 Şub 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 Şub 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 Şub 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 Şub 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 Şub 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 Şub 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 Şub 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 Şub 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 Şub 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 Şub 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 Şub 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 Şub 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 Şub 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 Şub 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

TarihBHD-GBPGBP-BHD
01 Mar 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 Mar 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 Mar 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 Mar 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 Mar 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 Mar 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 Mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 Mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 Mar 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 Mar 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 Mar 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 Mar 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 Mar 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 Mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 Mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 Mar 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 Mar 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 Mar 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 Mar 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 Mar 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 Mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 Mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 Mar 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 Mar 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 Mar 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 Mar 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 Mar 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 Mar 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 Mar 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD

BHD-GBP ve GBP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats