currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GBP ve GBP-BHD döviz kurları - 2025

BHD-GBP ve GBP-BHD döviz kurları - 2025

BHD-GBP ve GBP-BHD döviz kurları

2025 yılı için BHD-GBP ve GBP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2,0567 GBP
1 GBP = 0,4862 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-GBPGBP-BHD
01 Oca 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 Oca 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 Oca 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 Oca 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 Oca 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 Oca 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 Oca 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 Oca 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 Oca 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 Oca 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 Oca 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 Oca 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 Oca 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 Oca 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 Oca 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 Oca 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 Oca 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 Oca 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 Oca 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 Oca 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 Oca 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 Oca 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 Oca 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 Oca 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 Oca 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 Oca 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 Oca 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 Oca 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 Oca 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 Oca 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 Oca 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

TarihBHD-GBPGBP-BHD
01 Şub 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 Şub 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 Şub 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 Şub 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 Şub 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 Şub 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 Şub 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 Şub 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 Şub 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 Şub 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 Şub 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 Şub 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 Şub 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 Şub 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 Şub 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 Şub 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 Şub 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 Şub 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 Şub 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 Şub 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 Şub 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 Şub 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 Şub 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 Şub 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 Şub 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 Şub 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 Şub 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 Şub 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

TarihBHD-GBPGBP-BHD
01 Mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 Mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 Mar 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 Mar 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 Mar 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 Mar 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 Mar 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 Mar 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 Mar 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 Mar 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 Mar 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 Mar 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 Mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 Mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 Mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 Mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 Mar 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 Mar 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 Mar 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 Mar 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 Mar 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 Mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 Mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 Mar 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 Mar 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 Mar 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 Mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 Mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 Mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

TarihBHD-GBPGBP-BHD
01 Nis 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 Nis 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 Nis 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 Nis 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 Nis 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 Nis 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 Nis 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 Nis 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 Nis 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 Nis 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 Nis 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 Nis 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 Nis 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 Nis 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 Nis 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 Nis 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 Nis 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 Nis 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 Nis 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 Nis 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 Nis 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 Nis 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 Nis 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 Nis 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 Nis 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 Nis 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 Nis 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 Nis 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 Nis 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 Nis 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

TarihBHD-GBPGBP-BHD
01 May 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 May 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 May 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 May 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 May 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 May 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 May 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 May 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 May 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 May 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 May 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 May 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 May 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 May 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 May 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 May 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 May 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 May 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 May 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 May 2025 1 BHD = 1.9856 GBP 1 GBP = 0.5036 BHD
21 May 2025 1 BHD = 1.9789 GBP 1 GBP = 0.5053 BHD
22 May 2025 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
23 May 2025 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 May 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
25 May 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
26 May 2025 1 BHD = 1.9567 GBP 1 GBP = 0.5111 BHD
27 May 2025 1 BHD = 1.9583 GBP 1 GBP = 0.5107 BHD
28 May 2025 1 BHD = 1.9674 GBP 1 GBP = 0.5083 BHD
29 May 2025 1 BHD = 1.9692 GBP 1 GBP = 0.5078 BHD
30 May 2025 1 BHD = 1.9684 GBP 1 GBP = 0.508 BHD
31 May 2025 1 BHD = 1.9795 GBP 1 GBP = 0.5052 BHD

Jun 2025

TarihBHD-GBPGBP-BHD
01 Haz 2025 1 BHD = 1.9777 GBP 1 GBP = 0.5056 BHD
02 Haz 2025 1 BHD = 1.9592 GBP 1 GBP = 0.5104 BHD
03 Haz 2025 1 BHD = 1.9652 GBP 1 GBP = 0.5089 BHD
04 Haz 2025 1 BHD = 1.9618 GBP 1 GBP = 0.5097 BHD
05 Haz 2025 1 BHD = 1.9544 GBP 1 GBP = 0.5117 BHD
06 Haz 2025 1 BHD = 1.9576 GBP 1 GBP = 0.5108 BHD
07 Haz 2025 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
08 Haz 2025 1 BHD = 1.9572 GBP 1 GBP = 0.5109 BHD
09 Haz 2025 1 BHD = 1.9589 GBP 1 GBP = 0.5105 BHD
10 Haz 2025 1 BHD = 1.9631 GBP 1 GBP = 0.5094 BHD
11 Haz 2025 1 BHD = 1.966 GBP 1 GBP = 0.5087 BHD
12 Haz 2025 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
13 Haz 2025 1 BHD = 1.9578 GBP 1 GBP = 0.5108 BHD
14 Haz 2025 1 BHD = 1.9544 GBP 1 GBP = 0.5117 BHD

BHD-GBP ve GBP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats