currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-GIP ve GIP-BHD döviz kurları - 2025

BHD-GIP ve GIP-BHD döviz kurları - 2025

BHD-GIP ve GIP-BHD döviz kurları

2025 yılı için BHD-GIP ve GIP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2,0622 GIP
1 GIP = 0,4849 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-GIPGIP-BHD
01 Oca 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 Oca 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 Oca 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 Oca 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 Oca 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 Oca 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 Oca 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 Oca 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 Oca 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 Oca 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 Oca 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 Oca 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 Oca 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 Oca 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 Oca 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 Oca 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 Oca 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 Oca 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 Oca 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 Oca 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 Oca 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 Oca 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 Oca 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 Oca 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 Oca 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 Oca 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 Oca 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 Oca 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 Oca 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 Oca 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 Oca 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

TarihBHD-GIPGIP-BHD
01 Şub 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 Şub 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 Şub 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 Şub 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 Şub 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 Şub 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 Şub 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 Şub 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 Şub 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 Şub 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 Şub 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 Şub 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 Şub 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 Şub 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 Şub 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 Şub 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 Şub 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 Şub 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 Şub 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 Şub 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 Şub 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 Şub 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 Şub 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 Şub 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 Şub 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 Şub 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 Şub 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 Şub 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

TarihBHD-GIPGIP-BHD
01 Mar 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 Mar 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 Mar 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 Mar 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 Mar 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 Mar 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 Mar 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 Mar 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 Mar 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 Mar 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 Mar 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 Mar 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 Mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 Mar 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 Mar 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 Mar 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 Mar 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 Mar 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 Mar 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 Mar 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 Mar 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 Mar 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 Mar 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 Mar 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 Mar 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 Mar 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 Mar 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 Mar 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 Mar 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 Mar 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 Mar 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

TarihBHD-GIPGIP-BHD
01 Nis 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 Nis 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 Nis 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 Nis 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 Nis 2025 1 BHD = 2.0538 GIP 1 GIP = 0.4869 BHD
06 Nis 2025 1 BHD = 2.0564 GIP 1 GIP = 0.4863 BHD
07 Nis 2025 1 BHD = 2.0556 GIP 1 GIP = 0.4865 BHD
08 Nis 2025 1 BHD = 2.0846 GIP 1 GIP = 0.4797 BHD
09 Nis 2025 1 BHD = 2.0781 GIP 1 GIP = 0.4812 BHD
10 Nis 2025 1 BHD = 2.0774 GIP 1 GIP = 0.4814 BHD
11 Nis 2025 1 BHD = 2.0503 GIP 1 GIP = 0.4877 BHD
12 Nis 2025 1 BHD = 2.035 GIP 1 GIP = 0.4914 BHD
13 Nis 2025 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
14 Nis 2025 1 BHD = 2.0331 GIP 1 GIP = 0.4919 BHD
15 Nis 2025 1 BHD = 2.0138 GIP 1 GIP = 0.4966 BHD
16 Nis 2025 1 BHD = 2.0068 GIP 1 GIP = 0.4983 BHD
17 Nis 2025 1 BHD = 2.0033 GIP 1 GIP = 0.4992 BHD
18 Nis 2025 1 BHD = 2.0016 GIP 1 GIP = 0.4996 BHD
19 Nis 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD
20 Nis 2025 1 BHD = 1.997 GIP 1 GIP = 0.5008 BHD
21 Nis 2025 1 BHD = 1.9963 GIP 1 GIP = 0.5009 BHD
22 Nis 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
23 Nis 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
24 Nis 2025 1 BHD = 2.0017 GIP 1 GIP = 0.4996 BHD
25 Nis 2025 1 BHD = 1.9943 GIP 1 GIP = 0.5014 BHD
26 Nis 2025 1 BHD = 1.9906 GIP 1 GIP = 0.5024 BHD
27 Nis 2025 1 BHD = 1.9928 GIP 1 GIP = 0.5018 BHD
28 Nis 2025 1 BHD = 1.9932 GIP 1 GIP = 0.5017 BHD
29 Nis 2025 1 BHD = 1.9812 GIP 1 GIP = 0.5048 BHD
30 Nis 2025 1 BHD = 1.9804 GIP 1 GIP = 0.505 BHD

May 2025

TarihBHD-GIPGIP-BHD
01 May 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
02 May 2025 1 BHD = 1.9985 GIP 1 GIP = 0.5004 BHD
03 May 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
04 May 2025 1 BHD = 1.9939 GIP 1 GIP = 0.5015 BHD
05 May 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5005 BHD
06 May 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
07 May 2025 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
08 May 2025 1 BHD = 1.9876 GIP 1 GIP = 0.5031 BHD
09 May 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
10 May 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
11 May 2025 1 BHD = 1.9952 GIP 1 GIP = 0.5012 BHD
12 May 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
13 May 2025 1 BHD = 2.0115 GIP 1 GIP = 0.4971 BHD
14 May 2025 1 BHD = 1.9984 GIP 1 GIP = 0.5004 BHD
15 May 2025 1 BHD = 1.9947 GIP 1 GIP = 0.5013 BHD
16 May 2025 1 BHD = 1.9962 GIP 1 GIP = 0.501 BHD
17 May 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
18 May 2025 1 BHD = 1.9908 GIP 1 GIP = 0.5023 BHD
19 May 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5004 BHD
20 May 2025 1 BHD = 1.9863 GIP 1 GIP = 0.5035 BHD
21 May 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
22 May 2025 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
23 May 2025 1 BHD = 1.9757 GIP 1 GIP = 0.5061 BHD
24 May 2025 1 BHD = 1.964 GIP 1 GIP = 0.5092 BHD
25 May 2025 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
26 May 2025 1 BHD = 1.9653 GIP 1 GIP = 0.5088 BHD
27 May 2025 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
28 May 2025 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
29 May 2025 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
30 May 2025 1 BHD = 1.9668 GIP 1 GIP = 0.5084 BHD
31 May 2025 1 BHD = 1.9787 GIP 1 GIP = 0.5054 BHD

Jun 2025

TarihBHD-GIPGIP-BHD
01 Haz 2025 1 BHD = 1.9802 GIP 1 GIP = 0.505 BHD
02 Haz 2025 1 BHD = 1.9696 GIP 1 GIP = 0.5077 BHD
03 Haz 2025 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
04 Haz 2025 1 BHD = 1.9617 GIP 1 GIP = 0.5098 BHD
05 Haz 2025 1 BHD = 1.9549 GIP 1 GIP = 0.5115 BHD
06 Haz 2025 1 BHD = 1.9531 GIP 1 GIP = 0.512 BHD
07 Haz 2025 1 BHD = 1.9567 GIP 1 GIP = 0.5111 BHD
08 Haz 2025 1 BHD = 1.9555 GIP 1 GIP = 0.5114 BHD
09 Haz 2025 1 BHD = 1.9602 GIP 1 GIP = 0.5101 BHD
10 Haz 2025 1 BHD = 1.9553 GIP 1 GIP = 0.5114 BHD
11 Haz 2025 1 BHD = 1.9633 GIP 1 GIP = 0.5094 BHD
12 Haz 2025 1 BHD = 1.956 GIP 1 GIP = 0.5112 BHD
13 Haz 2025 1 BHD = 1.9504 GIP 1 GIP = 0.5127 BHD
14 Haz 2025 1 BHD = 1.9588 GIP 1 GIP = 0.5105 BHD

BHD-GIP ve GIP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats