> BHD-FKP ve FKP-BHD döviz kurları - 2026

BHD-FKP ve FKP-BHD döviz kurları - 2026

BHD-FKP ve FKP-BHD döviz kurları

2026 yılı için BHD-FKP ve FKP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 1,9677 FKP

1 FKP = 0,5082 BHD

1Y 2Y 3Y

BHD'den FKP'yeFKP'den BHD'E

Jan 2026

Tarih	BHD-FKP	FKP-BHD
01 Oca 2026	1 BHD = 1.973 FKP	1 FKP = 0.5068 BHD
02 Oca 2026	1 BHD = 1.9683 FKP	1 FKP = 0.5081 BHD
03 Oca 2026	1 BHD = 1.9647 FKP	1 FKP = 0.509 BHD
04 Oca 2026	1 BHD = 1.9664 FKP	1 FKP = 0.5085 BHD
05 Oca 2026	1 BHD = 1.9705 FKP	1 FKP = 0.5075 BHD
06 Oca 2026	1 BHD = 1.9613 FKP	1 FKP = 0.5099 BHD
07 Oca 2026	1 BHD = 1.9655 FKP	1 FKP = 0.5088 BHD
08 Oca 2026	1 BHD = 1.969 FKP	1 FKP = 0.5079 BHD
09 Oca 2026	1 BHD = 1.9748 FKP	1 FKP = 0.5064 BHD
10 Oca 2026	1 BHD = 1.9704 FKP	1 FKP = 0.5075 BHD
11 Oca 2026	1 BHD = 1.9717 FKP	1 FKP = 0.5072 BHD
12 Oca 2026	1 BHD = 1.9786 FKP	1 FKP = 0.5054 BHD
13 Oca 2026	1 BHD = 1.9699 FKP	1 FKP = 0.5076 BHD
14 Oca 2026	1 BHD = 1.9743 FKP	1 FKP = 0.5065 BHD
15 Oca 2026	1 BHD = 1.9731 FKP	1 FKP = 0.5068 BHD
16 Oca 2026	1 BHD = 1.9814 FKP	1 FKP = 0.5047 BHD
17 Oca 2026	1 BHD = 1.9797 FKP	1 FKP = 0.5051 BHD
18 Oca 2026	1 BHD = 1.9885 FKP	1 FKP = 0.5029 BHD
19 Oca 2026	1 BHD = 1.9843 FKP	1 FKP = 0.5039 BHD
20 Oca 2026	1 BHD = 1.9755 FKP	1 FKP = 0.5062 BHD
21 Oca 2026	1 BHD = 1.9694 FKP	1 FKP = 0.5078 BHD
22 Oca 2026	1 BHD = 1.9752 FKP	1 FKP = 0.5063 BHD
23 Oca 2026	1 BHD = 1.966 FKP	1 FKP = 0.5086 BHD
24 Oca 2026	1 BHD = 1.9673 FKP	1 FKP = 0.5083 BHD
25 Oca 2026	1 BHD = 1.9593 FKP	1 FKP = 0.5104 BHD
26 Oca 2026	1 BHD = 1.9469 FKP	1 FKP = 0.5136 BHD
27 Oca 2026	1 BHD = 1.9368 FKP	1 FKP = 0.5163 BHD
28 Oca 2026	1 BHD = 1.9247 FKP	1 FKP = 0.5196 BHD
29 Oca 2026	1 BHD = 1.9248 FKP	1 FKP = 0.5195 BHD
30 Oca 2026	1 BHD = 1.9228 FKP	1 FKP = 0.5201 BHD
31 Oca 2026	1 BHD = 1.9225 FKP	1 FKP = 0.5202 BHD

Feb 2026

Tarih	BHD-FKP	FKP-BHD
01 Şub 2026	1 BHD = 1.9281 FKP	1 FKP = 0.5187 BHD
02 Şub 2026	1 BHD = 1.9354 FKP	1 FKP = 0.5167 BHD
03 Şub 2026	1 BHD = 1.9429 FKP	1 FKP = 0.5147 BHD
04 Şub 2026	1 BHD = 1.9361 FKP	1 FKP = 0.5165 BHD
05 Şub 2026	1 BHD = 1.9423 FKP	1 FKP = 0.5149 BHD
06 Şub 2026	1 BHD = 1.9577 FKP	1 FKP = 0.5108 BHD
07 Şub 2026	1 BHD = 1.955 FKP	1 FKP = 0.5115 BHD
08 Şub 2026	1 BHD = 1.9542 FKP	1 FKP = 0.5117 BHD
09 Şub 2026	1 BHD = 1.95 FKP	1 FKP = 0.5128 BHD
10 Şub 2026	1 BHD = 1.941 FKP	1 FKP = 0.5152 BHD
11 Şub 2026	1 BHD = 1.9413 FKP	1 FKP = 0.5151 BHD
12 Şub 2026	1 BHD = 1.9427 FKP	1 FKP = 0.5147 BHD
13 Şub 2026	1 BHD = 1.9461 FKP	1 FKP = 0.5139 BHD
14 Şub 2026	1 BHD = 1.9462 FKP	1 FKP = 0.5138 BHD
15 Şub 2026	1 BHD = 1.9528 FKP	1 FKP = 0.5121 BHD
16 Şub 2026	1 BHD = 1.9437 FKP	1 FKP = 0.5145 BHD
17 Şub 2026	1 BHD = 1.9465 FKP	1 FKP = 0.5138 BHD
18 Şub 2026	1 BHD = 1.9592 FKP	1 FKP = 0.5104 BHD
19 Şub 2026	1 BHD = 1.9592 FKP	1 FKP = 0.5104 BHD
20 Şub 2026	1 BHD = 1.9727 FKP	1 FKP = 0.5069 BHD
21 Şub 2026	1 BHD = 1.966 FKP	1 FKP = 0.5087 BHD
22 Şub 2026	1 BHD = 1.9714 FKP	1 FKP = 0.5073 BHD
23 Şub 2026	1 BHD = 1.9672 FKP	1 FKP = 0.5083 BHD
24 Şub 2026	1 BHD = 1.9636 FKP	1 FKP = 0.5093 BHD
25 Şub 2026	1 BHD = 1.9601 FKP	1 FKP = 0.5102 BHD
26 Şub 2026	1 BHD = 1.9575 FKP	1 FKP = 0.5109 BHD
27 Şub 2026	1 BHD = 1.9643 FKP	1 FKP = 0.5091 BHD
28 Şub 2026	1 BHD = 1.9901 FKP	1 FKP = 0.5025 BHD

Mar 2026

Tarih	BHD-FKP	FKP-BHD
01 Mar 2026	1 BHD = 1.9701 FKP	1 FKP = 0.5076 BHD
02 Mar 2026	1 BHD = 1.9656 FKP	1 FKP = 0.5088 BHD
03 Mar 2026	1 BHD = 1.9794 FKP	1 FKP = 0.5052 BHD
04 Mar 2026	1 BHD = 1.9889 FKP	1 FKP = 0.5028 BHD
05 Mar 2026	1 BHD = 1.9831 FKP	1 FKP = 0.5043 BHD
06 Mar 2026	1 BHD = 1.9895 FKP	1 FKP = 0.5026 BHD
07 Mar 2026	1 BHD = 1.9881 FKP	1 FKP = 0.503 BHD
08 Mar 2026	1 BHD = 1.9866 FKP	1 FKP = 0.5034 BHD
09 Mar 2026	1 BHD = 1.9752 FKP	1 FKP = 0.5063 BHD
10 Mar 2026	1 BHD = 1.9777 FKP	1 FKP = 0.5056 BHD
11 Mar 2026	1 BHD = 1.968 FKP	1 FKP = 0.5081 BHD
12 Mar 2026	1 BHD = 1.9761 FKP	1 FKP = 0.506 BHD
13 Mar 2026	1 BHD = 1.9841 FKP	1 FKP = 0.504 BHD
14 Mar 2026	1 BHD = 1.9875 FKP	1 FKP = 0.5031 BHD
15 Mar 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
16 Mar 2026	1 BHD = 1.999 FKP	1 FKP = 0.5002 BHD
17 Mar 2026	1 BHD = 1.9905 FKP	1 FKP = 0.5024 BHD
18 Mar 2026	1 BHD = 1.9838 FKP	1 FKP = 0.5041 BHD
19 Mar 2026	1 BHD = 1.9873 FKP	1 FKP = 0.5032 BHD
20 Mar 2026	1 BHD = 1.9831 FKP	1 FKP = 0.5042 BHD
21 Mar 2026	1 BHD = 1.9933 FKP	1 FKP = 0.5017 BHD
22 Mar 2026	1 BHD = 1.9879 FKP	1 FKP = 0.5031 BHD
23 Mar 2026	1 BHD = 1.9844 FKP	1 FKP = 0.5039 BHD
24 Mar 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
25 Mar 2026	1 BHD = 1.9781 FKP	1 FKP = 0.5055 BHD
26 Mar 2026	1 BHD = 1.9806 FKP	1 FKP = 0.5049 BHD
27 Mar 2026	1 BHD = 1.9868 FKP	1 FKP = 0.5033 BHD
28 Mar 2026	1 BHD = 1.9937 FKP	1 FKP = 0.5016 BHD
29 Mar 2026	1 BHD = 1.9987 FKP	1 FKP = 0.5003 BHD
30 Mar 2026	1 BHD = 1.9851 FKP	1 FKP = 0.5037 BHD
31 Mar 2026	1 BHD = 2.0077 FKP	1 FKP = 0.4981 BHD

Apr 2026

Tarih	BHD-FKP	FKP-BHD
01 Nis 2026	1 BHD = 2.0092 FKP	1 FKP = 0.4977 BHD
02 Nis 2026	1 BHD = 1.9869 FKP	1 FKP = 0.5033 BHD
03 Nis 2026	1 BHD = 2.0005 FKP	1 FKP = 0.4999 BHD
04 Nis 2026	1 BHD = 2.0034 FKP	1 FKP = 0.4991 BHD
05 Nis 2026	1 BHD = 2.0031 FKP	1 FKP = 0.4992 BHD
06 Nis 2026	1 BHD = 2.0039 FKP	1 FKP = 0.499 BHD
07 Nis 2026	1 BHD = 2.0013 FKP	1 FKP = 0.4997 BHD
08 Nis 2026	1 BHD = 2.0007 FKP	1 FKP = 0.4998 BHD
09 Nis 2026	1 BHD = 1.971 FKP	1 FKP = 0.5073 BHD
10 Nis 2026	1 BHD = 1.9724 FKP	1 FKP = 0.507 BHD
11 Nis 2026	1 BHD = 1.9693 FKP	1 FKP = 0.5078 BHD
12 Nis 2026	1 BHD = 1.969 FKP	1 FKP = 0.5079 BHD
13 Nis 2026	1 BHD = 1.9692 FKP	1 FKP = 0.5078 BHD
14 Nis 2026	1 BHD = 1.9689 FKP	1 FKP = 0.5079 BHD
15 Nis 2026	1 BHD = 1.9541 FKP	1 FKP = 0.5117 BHD
16 Nis 2026	1 BHD = 1.9536 FKP	1 FKP = 0.5119 BHD
17 Nis 2026	1 BHD = 1.9578 FKP	1 FKP = 0.5108 BHD
18 Nis 2026	1 BHD = 1.9521 FKP	1 FKP = 0.5123 BHD
19 Nis 2026	1 BHD = 1.9565 FKP	1 FKP = 0.5111 BHD
20 Nis 2026	1 BHD = 1.9604 FKP	1 FKP = 0.5101 BHD
21 Nis 2026	1 BHD = 1.9582 FKP	1 FKP = 0.5107 BHD
22 Nis 2026	1 BHD = 1.9619 FKP	1 FKP = 0.5097 BHD
23 Nis 2026	1 BHD = 1.9625 FKP	1 FKP = 0.5096 BHD
24 Nis 2026	1 BHD = 1.9602 FKP	1 FKP = 0.5102 BHD
25 Nis 2026	1 BHD = 1.9615 FKP	1 FKP = 0.5098 BHD
26 Nis 2026	1 BHD = 1.9581 FKP	1 FKP = 0.5107 BHD
27 Nis 2026	1 BHD = 1.9626 FKP	1 FKP = 0.5095 BHD
28 Nis 2026	1 BHD = 1.9558 FKP	1 FKP = 0.5113 BHD
29 Nis 2026	1 BHD = 1.9613 FKP	1 FKP = 0.5099 BHD
30 Nis 2026	1 BHD = 1.9625 FKP	1 FKP = 0.5096 BHD

May 2026

Tarih	BHD-FKP	FKP-BHD
01 May 2026	1 BHD = 1.95 FKP	1 FKP = 0.5128 BHD
02 May 2026	1 BHD = 1.9443 FKP	1 FKP = 0.5143 BHD
03 May 2026	1 BHD = 1.9505 FKP	1 FKP = 0.5127 BHD
04 May 2026	1 BHD = 1.9477 FKP	1 FKP = 0.5134 BHD
05 May 2026	1 BHD = 1.9533 FKP	1 FKP = 0.512 BHD
06 May 2026	1 BHD = 1.9487 FKP	1 FKP = 0.5132 BHD
07 May 2026	1 BHD = 1.9468 FKP	1 FKP = 0.5137 BHD
08 May 2026	1 BHD = 1.9463 FKP	1 FKP = 0.5138 BHD
09 May 2026	1 BHD = 1.949 FKP	1 FKP = 0.5131 BHD
10 May 2026	1 BHD = 1.9482 FKP	1 FKP = 0.5133 BHD
11 May 2026	1 BHD = 1.9439 FKP	1 FKP = 0.5144 BHD
12 May 2026	1 BHD = 1.9412 FKP	1 FKP = 0.5151 BHD
13 May 2026	1 BHD = 1.9594 FKP	1 FKP = 0.5104 BHD
14 May 2026	1 BHD = 1.9609 FKP	1 FKP = 0.51 BHD
15 May 2026	1 BHD = 1.966 FKP	1 FKP = 0.5086 BHD
16 May 2026	1 BHD = 1.9851 FKP	1 FKP = 0.5038 BHD
17 May 2026	1 BHD = 1.9854 FKP	1 FKP = 0.5037 BHD
18 May 2026	1 BHD = 1.99 FKP	1 FKP = 0.5025 BHD
19 May 2026	1 BHD = 1.9748 FKP	1 FKP = 0.5064 BHD
20 May 2026	1 BHD = 1.9775 FKP	1 FKP = 0.5057 BHD
21 May 2026	1 BHD = 1.9733 FKP	1 FKP = 0.5068 BHD
22 May 2026	1 BHD = 1.9773 FKP	1 FKP = 0.5057 BHD
23 May 2026	1 BHD = 1.9752 FKP	1 FKP = 0.5063 BHD
24 May 2026	1 BHD = 1.975 FKP	1 FKP = 0.5063 BHD
25 May 2026	1 BHD = 1.9719 FKP	1 FKP = 0.5071 BHD
26 May 2026	1 BHD = 1.9632 FKP	1 FKP = 0.5094 BHD
27 May 2026	1 BHD = 1.973 FKP	1 FKP = 0.5069 BHD
28 May 2026	1 BHD = 1.9751 FKP	1 FKP = 0.5063 BHD
29 May 2026	1 BHD = 1.9727 FKP	1 FKP = 0.5069 BHD

BHD-FKP ve FKP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler