currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-FKP ve FKP-BHD döviz kurları - 2025

BHD-FKP ve FKP-BHD döviz kurları - 2025

BHD-FKP ve FKP-BHD döviz kurları

2025 yılı için BHD-FKP ve FKP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2,1151 FKP
1 FKP = 0,4728 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-FKPFKP-BHD
01 Oca 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 Oca 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 Oca 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 Oca 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 Oca 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 Oca 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 Oca 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 Oca 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 Oca 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 Oca 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 Oca 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 Oca 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 Oca 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 Oca 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 Oca 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 Oca 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 Oca 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 Oca 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 Oca 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 Oca 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 Oca 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 Oca 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 Oca 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 Oca 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 Oca 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 Oca 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 Oca 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 Oca 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 Oca 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 Oca 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 Oca 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

TarihBHD-FKPFKP-BHD
01 Şub 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 Şub 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 Şub 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 Şub 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 Şub 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 Şub 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 Şub 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 Şub 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 Şub 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 Şub 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 Şub 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 Şub 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 Şub 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 Şub 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 Şub 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 Şub 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 Şub 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 Şub 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 Şub 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 Şub 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 Şub 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 Şub 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 Şub 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 Şub 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 Şub 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 Şub 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 Şub 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 Şub 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

TarihBHD-FKPFKP-BHD
01 Mar 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 Mar 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 Mar 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 Mar 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 Mar 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 Mar 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 Mar 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 Mar 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 Mar 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 Mar 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 Mar 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 Mar 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 Mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 Mar 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 Mar 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 Mar 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 Mar 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 Mar 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 Mar 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 Mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 Mar 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 Mar 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 Mar 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 Mar 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 Mar 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 Mar 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 Mar 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 Mar 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 Mar 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 Mar 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 Mar 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

TarihBHD-FKPFKP-BHD
01 Nis 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 Nis 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 Nis 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 Nis 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD

BHD-FKP ve FKP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats