currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-FJD ve FJD-BHD döviz kurları - 2026

BHD-FJD ve FJD-BHD döviz kurları - 2026

BHD-FJD ve FJD-BHD döviz kurları

2026 yılı için BHD-FJD ve FJD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 5,8869 FJD
1 FJD = 0,1699 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-FJDFJD-BHD
01 Oca 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 Oca 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 Oca 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 Oca 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 Oca 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 Oca 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 Oca 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 Oca 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 Oca 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 Oca 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 Oca 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 Oca 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 Oca 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 Oca 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 Oca 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 Oca 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 Oca 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 Oca 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 Oca 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 Oca 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 Oca 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 Oca 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 Oca 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 Oca 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 Oca 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 Oca 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 Oca 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 Oca 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 Oca 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 Oca 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 Oca 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

TarihBHD-FJDFJD-BHD
01 Şub 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 Şub 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 Şub 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 Şub 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 Şub 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 Şub 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 Şub 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 Şub 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 Şub 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 Şub 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 Şub 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 Şub 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 Şub 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 Şub 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 Şub 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 Şub 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 Şub 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 Şub 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 Şub 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 Şub 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 Şub 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 Şub 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 Şub 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 Şub 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 Şub 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 Şub 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 Şub 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 Şub 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

TarihBHD-FJDFJD-BHD
01 Mar 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 Mar 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 Mar 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 Mar 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 Mar 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 Mar 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 Mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 Mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 Mar 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 Mar 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 Mar 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 Mar 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 Mar 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 Mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 Mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 Mar 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 Mar 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 Mar 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 Mar 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 Mar 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 Mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 Mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 Mar 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 Mar 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 Mar 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 Mar 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 Mar 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 Mar 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 Mar 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 Mar 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 Mar 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

TarihBHD-FJDFJD-BHD
01 Nis 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 Nis 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 Nis 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 Nis 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 Nis 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 Nis 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 Nis 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 Nis 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 Nis 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 Nis 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 Nis 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 Nis 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 Nis 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 Nis 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 Nis 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 Nis 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 Nis 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 Nis 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 Nis 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 Nis 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 Nis 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 Nis 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 Nis 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 Nis 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 Nis 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 Nis 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 Nis 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 Nis 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 Nis 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 Nis 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

TarihBHD-FJDFJD-BHD
01 May 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 May 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 May 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 May 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 May 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 May 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 May 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 May 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 May 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 May 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 May 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 May 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 May 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 May 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 May 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 May 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 May 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 May 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 May 2026 1 BHD = 5.8485 FJD 1 FJD = 0.171 BHD
20 May 2026 1 BHD = 5.8455 FJD 1 FJD = 0.1711 BHD
21 May 2026 1 BHD = 5.8481 FJD 1 FJD = 0.171 BHD
22 May 2026 1 BHD = 5.8492 FJD 1 FJD = 0.171 BHD
23 May 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
24 May 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
25 May 2026 1 BHD = 5.8278 FJD 1 FJD = 0.1716 BHD
26 May 2026 1 BHD = 5.8378 FJD 1 FJD = 0.1713 BHD
27 May 2026 1 BHD = 5.8391 FJD 1 FJD = 0.1713 BHD
28 May 2026 1 BHD = 5.8925 FJD 1 FJD = 0.1697 BHD
29 May 2026 1 BHD = 5.8893 FJD 1 FJD = 0.1698 BHD
30 May 2026 1 BHD = 5.8916 FJD 1 FJD = 0.1697 BHD

BHD-FJD ve FJD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats