currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-FJD ve FJD-BHD döviz kurları - 2026

BHD-FJD ve FJD-BHD döviz kurları - 2026

BHD-FJD ve FJD-BHD döviz kurları

2026 yılı için BHD-FJD ve FJD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 5,9092 FJD
1 FJD = 0,1692 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-FJDFJD-BHD
01 Oca 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 Oca 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 Oca 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 Oca 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 Oca 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 Oca 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 Oca 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 Oca 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 Oca 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 Oca 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 Oca 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 Oca 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 Oca 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 Oca 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 Oca 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 Oca 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 Oca 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 Oca 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 Oca 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 Oca 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 Oca 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 Oca 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 Oca 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 Oca 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 Oca 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 Oca 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 Oca 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 Oca 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 Oca 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 Oca 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 Oca 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

TarihBHD-FJDFJD-BHD
01 Şub 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 Şub 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 Şub 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 Şub 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 Şub 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 Şub 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 Şub 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 Şub 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 Şub 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 Şub 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 Şub 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 Şub 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 Şub 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 Şub 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 Şub 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 Şub 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 Şub 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 Şub 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 Şub 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 Şub 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 Şub 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 Şub 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 Şub 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 Şub 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 Şub 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 Şub 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 Şub 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 Şub 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

TarihBHD-FJDFJD-BHD
01 Mar 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 Mar 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 Mar 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 Mar 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 Mar 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 Mar 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 Mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 Mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 Mar 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 Mar 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 Mar 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 Mar 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 Mar 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 Mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 Mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 Mar 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 Mar 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 Mar 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 Mar 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 Mar 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 Mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 Mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 Mar 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 Mar 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 Mar 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 Mar 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 Mar 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 Mar 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD

BHD-FJD ve FJD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats