currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-FJD ve FJD-BHD döviz kurları - 2025

BHD-FJD ve FJD-BHD döviz kurları - 2025

BHD-FJD ve FJD-BHD döviz kurları

2025 yılı için BHD-FJD ve FJD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 6,0845 FJD
1 FJD = 0,1644 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-FJDFJD-BHD
01 Oca 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 Oca 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 Oca 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 Oca 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 Oca 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 Oca 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 Oca 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 Oca 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 Oca 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 Oca 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 Oca 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 Oca 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 Oca 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 Oca 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 Oca 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 Oca 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 Oca 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 Oca 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 Oca 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 Oca 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 Oca 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 Oca 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 Oca 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 Oca 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 Oca 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 Oca 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 Oca 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 Oca 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 Oca 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 Oca 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 Oca 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

TarihBHD-FJDFJD-BHD
01 Şub 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 Şub 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 Şub 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 Şub 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 Şub 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 Şub 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 Şub 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 Şub 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 Şub 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 Şub 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 Şub 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 Şub 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 Şub 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 Şub 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 Şub 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 Şub 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 Şub 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 Şub 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 Şub 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 Şub 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 Şub 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 Şub 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 Şub 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 Şub 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 Şub 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 Şub 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 Şub 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 Şub 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

TarihBHD-FJDFJD-BHD
01 Mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 Mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 Mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 Mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 Mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 Mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 Mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 Mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 Mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 Mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 Mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 Mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 Mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 Mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 Mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 Mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 Mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 Mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 Mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 Mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 Mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 Mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 Mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 Mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 Mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 Mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 Mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 Mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 Mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 Mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 Mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

TarihBHD-FJDFJD-BHD
01 Nis 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 Nis 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 Nis 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 Nis 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 Nis 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 Nis 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 Nis 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 Nis 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 Nis 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 Nis 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 Nis 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 Nis 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 Nis 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 Nis 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 Nis 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 Nis 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 Nis 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 Nis 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 Nis 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 Nis 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 Nis 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 Nis 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 Nis 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 Nis 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 Nis 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 Nis 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 Nis 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 Nis 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 Nis 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 Nis 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

TarihBHD-FJDFJD-BHD
01 May 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 May 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 May 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 May 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 May 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 May 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 May 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 May 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 May 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 May 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 May 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 May 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 May 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 May 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 May 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 May 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 May 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 May 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 May 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 May 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 May 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 May 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 May 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 May 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 May 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 May 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 May 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 May 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 May 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 May 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 May 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

TarihBHD-FJDFJD-BHD
01 Haz 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 Haz 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 Haz 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 Haz 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 Haz 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 Haz 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD
07 Haz 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
08 Haz 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
09 Haz 2025 1 BHD = 5.9556 FJD 1 FJD = 0.1679 BHD
10 Haz 2025 1 BHD = 5.9519 FJD 1 FJD = 0.168 BHD
11 Haz 2025 1 BHD = 5.9619 FJD 1 FJD = 0.1677 BHD
12 Haz 2025 1 BHD = 5.944 FJD 1 FJD = 0.1682 BHD
13 Haz 2025 1 BHD = 5.9659 FJD 1 FJD = 0.1676 BHD
14 Haz 2025 1 BHD = 5.9609 FJD 1 FJD = 0.1678 BHD

BHD-FJD ve FJD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats