currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-FJD ve FJD-BHD döviz kurları - 2025

BHD-FJD ve FJD-BHD döviz kurları - 2025

BHD-FJD ve FJD-BHD döviz kurları

2025 yılı için BHD-FJD ve FJD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 6,1383 FJD
1 FJD = 0,1629 BHD
1Y 2Y 3Y
BHD'den FJD'yeFJD'den BHD'E
6,1498 Tarih: 4.10 6,2026 Tarih: 4.9 6,1879 Tarih: 4.8 6,1930 Tarih: 4.7 6,1461 Tarih: 4.6 6,1461 Tarih: 4.5 6,1420 Tarih: 4.4 6,1750 Tarih: 4.3 6,1831 Tarih: 4.2 6,1966 Tarih: 4.1 6,1735 Tarih: 3.31 6,2336 Tarih: 3.30 6,2336 Tarih: 3.29 6,0982 Tarih: 3.28 6,0869 Tarih: 3.27 6,0874 Tarih: 3.26 6,0845 Tarih: 3.25 6,0985 Tarih: 3.24 6,1365 Tarih: 3.23 6,1365 Tarih: 3.22 6,0902 Tarih: 3.21 6,0654 Tarih: 3.20 6,0651 Tarih: 3.19 6,0511 Tarih: 3.18 6,0642 Tarih: 3.17 6,0915 Tarih: 3.16 6,0915 Tarih: 3.15 6,0835 Tarih: 3.14 6,1006 Tarih: 3.13 6,0860 Tarih: 3.12 6,1026 Tarih: 3.11 6,0814 Tarih: 3.10 6,0929 Tarih: 3.9 6,0854 Tarih: 3.8 6,0936 Tarih: 3.7 6,0797 Tarih: 3.6 6,1311 Tarih: 3.5 6,1377 Tarih: 3.4 6,2323 Tarih: 3.3 6,1680 Tarih: 3.2 6,2189 Tarih: 3.1 6,1619 Tarih: 2.28 6,1100 Tarih: 2.27 6,1106 Tarih: 2.26 6,0942 Tarih: 2.25 6,0878 Tarih: 2.24 6,0844 Tarih: 2.23 6,0844 Tarih: 2.22 6,0797 Tarih: 2.21 6,0895 Tarih: 2.20 6,1002 Tarih: 2.19 6,1040 Tarih: 2.18 6,0913 Tarih: 2.17 6,0997 Tarih: 2.16 6,0997 Tarih: 2.15 6,1044 Tarih: 2.14 6,1480 Tarih: 2.13 6,1409 Tarih: 2.12 6,1380 Tarih: 2.11 6,1407 Tarih: 2.10 6,1086 Tarih: 2.9 6,1416 Tarih: 2.8 6,1322 Tarih: 2.7 6,1415 Tarih: 2.6 6,1298 Tarih: 2.5 6,1709 Tarih: 2.4 6,1979 Tarih: 2.3 6,1533 Tarih: 2.2 6,1619 Tarih: 2.1 6,1578 Tarih: 1.31 6,1525 Tarih: 1.30 6,1463 Tarih: 1.29 6,1480 Tarih: 1.28 6,1177 Tarih: 1.27 6,1251 Tarih: 1.26 6,1205 Tarih: 1.25 6,1144 Tarih: 1.24 6,1439 Tarih: 1.23 6,1338 Tarih: 1.22 6,1637 Tarih: 1.21 6,1743 Tarih: 1.20 6,2059 Tarih: 1.19 6,1852 Tarih: 1.18 6,1856 Tarih: 1.17 6,1754 Tarih: 1.16 6,1757 Tarih: 1.15 6,1914 Tarih: 1.14 6,2079 Tarih: 1.13 6,2110 Tarih: 1.12 6,2110 Tarih: 1.11 6,1879 Tarih: 1.10 6,1826 Tarih: 1.9 6,1800 Tarih: 1.8 6,1382 Tarih: 1.7 6,1330 Tarih: 1.6 6,1744 Tarih: 1.5 6,1744 Tarih: 1.4 6,1713 Tarih: 1.3 6,1702 Tarih: 1.2 6,1586 Tarih: 1.1 6,1498 Tarih: 4.10 6,2026 Tarih: 4.9 6,1879 Tarih: 4.8 6,1930 Tarih: 4.7 6,1461 Tarih: 4.6 6,1461 Tarih: 4.5 6,1420 Tarih: 4.4 6,1750 Tarih: 4.3 6,1831 Tarih: 4.2 6,1966 Tarih: 4.1 6,1735 Tarih: 3.31 6,2336 Tarih: 3.30 6,2336 Tarih: 3.29 6,0982 Tarih: 3.28 6,0869 Tarih: 3.27 6,0874 Tarih: 3.26 6,0845 Tarih: 3.25 6,0985 Tarih: 3.24 6,1365 Tarih: 3.23 6,1365 Tarih: 3.22 6,0902 Tarih: 3.21 6,0654 Tarih: 3.20 6,0651 Tarih: 3.19 6,0511 Tarih: 3.18 6,0642 Tarih: 3.17 6,0915 Tarih: 3.16 6,0915 Tarih: 3.15 6,0835 Tarih: 3.14 6,1006 Tarih: 3.13 6,0860 Tarih: 3.12 6,1026 Tarih: 3.11 6,0814 Tarih: 3.10 6,0929 Tarih: 3.9 6,0854 Tarih: 3.8 6,0936 Tarih: 3.7 6,0797 Tarih: 3.6 6,1311 Tarih: 3.5 6,1377 Tarih: 3.4 6,2323 Tarih: 3.3 6,1680 Tarih: 3.2 6,2189 Tarih: 3.1 6,1619 Tarih: 2.28 6,1100 Tarih: 2.27 6,1106 Tarih: 2.26 6,0942 Tarih: 2.25 6,0878 Tarih: 2.24 6,0844 Tarih: 2.23 6,0844 Tarih: 2.22 6,0797 Tarih: 2.21 6,0895 Tarih: 2.20 6,1002 Tarih: 2.19 6,1040 Tarih: 2.18 6,0913 Tarih: 2.17 6,0997 Tarih: 2.16 6,0997 Tarih: 2.15 6,1044 Tarih: 2.14 6,1480 Tarih: 2.13 6,1409 Tarih: 2.12 6,1380 Tarih: 2.11 6,1407 Tarih: 2.10 6,1086 Tarih: 2.9 6,1416 Tarih: 2.8 6,1322 Tarih: 2.7 6,1415 Tarih: 2.6 6,1298 Tarih: 2.5 6,1709 Tarih: 2.4 6,1979 Tarih: 2.3 6,1533 Tarih: 2.2 6,1619 Tarih: 2.1 6,1578 Tarih: 1.31 6,1525 Tarih: 1.30 6,1463 Tarih: 1.29 6,1480 Tarih: 1.28 6,1177 Tarih: 1.27 6,1251 Tarih: 1.26 6,1205 Tarih: 1.25 6,1144 Tarih: 1.24 6,1439 Tarih: 1.23 6,1338 Tarih: 1.22 6,1637 Tarih: 1.21 6,1743 Tarih: 1.20 6,2059 Tarih: 1.19 6,1852 Tarih: 1.18 6,1856 Tarih: 1.17 6,1754 Tarih: 1.16 6,1757 Tarih: 1.15 6,1914 Tarih: 1.14 6,2079 Tarih: 1.13 6,2110 Tarih: 1.12 6,2110 Tarih: 1.11 6,1879 Tarih: 1.10 6,1826 Tarih: 1.9 6,1800 Tarih: 1.8 6,1382 Tarih: 1.7 6,1330 Tarih: 1.6 6,1744 Tarih: 1.5 6,1744 Tarih: 1.4 6,1713 Tarih: 1.3 6,1702 Tarih: 1.2 6,1586 Tarih: 1.1

Jan 2025

TarihBHD-FJDFJD-BHD
01 Oca 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 Oca 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 Oca 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 Oca 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 Oca 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 Oca 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 Oca 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 Oca 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 Oca 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 Oca 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 Oca 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 Oca 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 Oca 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 Oca 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 Oca 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 Oca 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 Oca 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 Oca 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 Oca 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 Oca 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 Oca 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 Oca 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 Oca 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 Oca 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 Oca 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 Oca 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 Oca 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 Oca 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 Oca 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 Oca 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 Oca 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

TarihBHD-FJDFJD-BHD
01 Şub 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 Şub 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 Şub 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 Şub 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 Şub 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 Şub 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 Şub 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 Şub 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 Şub 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 Şub 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 Şub 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 Şub 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 Şub 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 Şub 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 Şub 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 Şub 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 Şub 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 Şub 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 Şub 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 Şub 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 Şub 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 Şub 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 Şub 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 Şub 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 Şub 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 Şub 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 Şub 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 Şub 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

TarihBHD-FJDFJD-BHD
01 Mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 Mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 Mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 Mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 Mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 Mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 Mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 Mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 Mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 Mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 Mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 Mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 Mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 Mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 Mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 Mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 Mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 Mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 Mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 Mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 Mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 Mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 Mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 Mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 Mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 Mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 Mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 Mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 Mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 Mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 Mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

TarihBHD-FJDFJD-BHD
01 Nis 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 Nis 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 Nis 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 Nis 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 Nis 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 Nis 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 Nis 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 Nis 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 Nis 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 Nis 2025 1 BHD = 6.1498 FJD 1 FJD = 0.1626 BHD

BHD-FJD ve FJD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats