> BHD-FJD ve FJD-BHD döviz kurları - 2024

BHD-FJD ve FJD-BHD döviz kurları - 2024

BHD-FJD ve FJD-BHD döviz kurları

2024 yılı için BHD-FJD ve FJD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 5,9462 FJD

1 FJD = 0,1682 BHD

1Y 2Y 3Y

BHD'den FJD'yeFJD'den BHD'E

Jan 2024

Tarih	BHD-FJD	FJD-BHD
01 Oca 2024	1 BHD = 5.8084 FJD	1 FJD = 0.1722 BHD
02 Oca 2024	1 BHD = 5.8818 FJD	1 FJD = 0.17 BHD
03 Oca 2024	1 BHD = 5.9148 FJD	1 FJD = 0.1691 BHD
04 Oca 2024	1 BHD = 5.927 FJD	1 FJD = 0.1687 BHD
05 Oca 2024	1 BHD = 5.8835 FJD	1 FJD = 0.17 BHD
06 Oca 2024	1 BHD = 5.8947 FJD	1 FJD = 0.1696 BHD
07 Oca 2024	1 BHD = 5.8947 FJD	1 FJD = 0.1696 BHD
08 Oca 2024	1 BHD = 5.8658 FJD	1 FJD = 0.1705 BHD
09 Oca 2024	1 BHD = 5.9292 FJD	1 FJD = 0.1687 BHD
10 Oca 2024	1 BHD = 5.9408 FJD	1 FJD = 0.1683 BHD
11 Oca 2024	1 BHD = 5.9437 FJD	1 FJD = 0.1682 BHD
12 Oca 2024	1 BHD = 5.9458 FJD	1 FJD = 0.1682 BHD
13 Oca 2024	1 BHD = 5.8733 FJD	1 FJD = 0.1703 BHD
14 Oca 2024	1 BHD = 5.8733 FJD	1 FJD = 0.1703 BHD
15 Oca 2024	1 BHD = 5.8968 FJD	1 FJD = 0.1696 BHD
16 Oca 2024	1 BHD = 5.9202 FJD	1 FJD = 0.1689 BHD
17 Oca 2024	1 BHD = 5.9408 FJD	1 FJD = 0.1683 BHD
18 Oca 2024	1 BHD = 5.9423 FJD	1 FJD = 0.1683 BHD
19 Oca 2024	1 BHD = 5.9331 FJD	1 FJD = 0.1685 BHD
20 Oca 2024	1 BHD = 5.9464 FJD	1 FJD = 0.1682 BHD
21 Oca 2024	1 BHD = 5.9464 FJD	1 FJD = 0.1682 BHD
22 Oca 2024	1 BHD = 6.003 FJD	1 FJD = 0.1666 BHD
23 Oca 2024	1 BHD = 6.0138 FJD	1 FJD = 0.1663 BHD
24 Oca 2024	1 BHD = 6.0122 FJD	1 FJD = 0.1663 BHD
25 Oca 2024	1 BHD = 5.9325 FJD	1 FJD = 0.1686 BHD
26 Oca 2024	1 BHD = 5.9325 FJD	1 FJD = 0.1686 BHD
27 Oca 2024	1 BHD = 5.9378 FJD	1 FJD = 0.1684 BHD
28 Oca 2024	1 BHD = 5.9378 FJD	1 FJD = 0.1684 BHD
29 Oca 2024	1 BHD = 5.9329 FJD	1 FJD = 0.1686 BHD
30 Oca 2024	1 BHD = 5.9263 FJD	1 FJD = 0.1687 BHD
31 Oca 2024	1 BHD = 5.9356 FJD	1 FJD = 0.1685 BHD

Feb 2024

Tarih	BHD-FJD	FJD-BHD
01 Şub 2024	1 BHD = 5.9571 FJD	1 FJD = 0.1679 BHD
02 Şub 2024	1 BHD = 5.9212 FJD	1 FJD = 0.1689 BHD
03 Şub 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
04 Şub 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
05 Şub 2024	1 BHD = 5.9765 FJD	1 FJD = 0.1673 BHD
06 Şub 2024	1 BHD = 5.9731 FJD	1 FJD = 0.1674 BHD
07 Şub 2024	1 BHD = 5.9547 FJD	1 FJD = 0.1679 BHD
08 Şub 2024	1 BHD = 5.9723 FJD	1 FJD = 0.1674 BHD
09 Şub 2024	1 BHD = 5.958 FJD	1 FJD = 0.1678 BHD
10 Şub 2024	1 BHD = 5.9557 FJD	1 FJD = 0.1679 BHD
11 Şub 2024	1 BHD = 5.9557 FJD	1 FJD = 0.1679 BHD
12 Şub 2024	1 BHD = 5.9541 FJD	1 FJD = 0.168 BHD
13 Şub 2024	1 BHD = 5.9552 FJD	1 FJD = 0.1679 BHD
14 Şub 2024	1 BHD = 5.9769 FJD	1 FJD = 0.1673 BHD
15 Şub 2024	1 BHD = 5.9667 FJD	1 FJD = 0.1676 BHD
16 Şub 2024	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
17 Şub 2024	1 BHD = 5.9768 FJD	1 FJD = 0.1673 BHD
18 Şub 2024	1 BHD = 5.953 FJD	1 FJD = 0.168 BHD
19 Şub 2024	1 BHD = 5.9489 FJD	1 FJD = 0.1681 BHD
20 Şub 2024	1 BHD = 6.0125 FJD	1 FJD = 0.1663 BHD
21 Şub 2024	1 BHD = 6.0045 FJD	1 FJD = 0.1665 BHD
22 Şub 2024	1 BHD = 5.932 FJD	1 FJD = 0.1686 BHD
23 Şub 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
24 Şub 2024	1 BHD = 5.9367 FJD	1 FJD = 0.1684 BHD
25 Şub 2024	1 BHD = 5.9367 FJD	1 FJD = 0.1684 BHD
26 Şub 2024	1 BHD = 5.9967 FJD	1 FJD = 0.1668 BHD
27 Şub 2024	1 BHD = 6.0052 FJD	1 FJD = 0.1665 BHD
28 Şub 2024	1 BHD = 6.0055 FJD	1 FJD = 0.1665 BHD
29 Şub 2024	1 BHD = 6.0339 FJD	1 FJD = 0.1657 BHD

Mar 2024

Tarih	BHD-FJD	FJD-BHD
01 Mar 2024	1 BHD = 5.9688 FJD	1 FJD = 0.1675 BHD
02 Mar 2024	1 BHD = 5.9761 FJD	1 FJD = 0.1673 BHD
03 Mar 2024	1 BHD = 5.9761 FJD	1 FJD = 0.1673 BHD
04 Mar 2024	1 BHD = 5.9607 FJD	1 FJD = 0.1678 BHD
05 Mar 2024	1 BHD = 5.9737 FJD	1 FJD = 0.1674 BHD
06 Mar 2024	1 BHD = 5.9564 FJD	1 FJD = 0.1679 BHD
07 Mar 2024	1 BHD = 5.921 FJD	1 FJD = 0.1689 BHD
08 Mar 2024	1 BHD = 5.9049 FJD	1 FJD = 0.1694 BHD
09 Mar 2024	1 BHD = 5.9154 FJD	1 FJD = 0.169 BHD
10 Mar 2024	1 BHD = 5.9154 FJD	1 FJD = 0.169 BHD
11 Mar 2024	1 BHD = 5.9729 FJD	1 FJD = 0.1674 BHD
12 Mar 2024	1 BHD = 5.9241 FJD	1 FJD = 0.1688 BHD
13 Mar 2024	1 BHD = 5.9184 FJD	1 FJD = 0.169 BHD
14 Mar 2024	1 BHD = 5.9144 FJD	1 FJD = 0.1691 BHD
15 Mar 2024	1 BHD = 5.9416 FJD	1 FJD = 0.1683 BHD
16 Mar 2024	1 BHD = 5.9472 FJD	1 FJD = 0.1681 BHD
17 Mar 2024	1 BHD = 5.9472 FJD	1 FJD = 0.1681 BHD
18 Mar 2024	1 BHD = 6.0157 FJD	1 FJD = 0.1662 BHD
19 Mar 2024	1 BHD = 6.0176 FJD	1 FJD = 0.1662 BHD
20 Mar 2024	1 BHD = 6.0349 FJD	1 FJD = 0.1657 BHD
21 Mar 2024	1 BHD = 6.0148 FJD	1 FJD = 0.1663 BHD
22 Mar 2024	1 BHD = 6.0297 FJD	1 FJD = 0.1658 BHD
23 Mar 2024	1 BHD = 6.0538 FJD	1 FJD = 0.1652 BHD
24 Mar 2024	1 BHD = 6.0538 FJD	1 FJD = 0.1652 BHD
25 Mar 2024	1 BHD = 6.0516 FJD	1 FJD = 0.1652 BHD
26 Mar 2024	1 BHD = 5.9692 FJD	1 FJD = 0.1675 BHD
27 Mar 2024	1 BHD = 5.9832 FJD	1 FJD = 0.1671 BHD
28 Mar 2024	1 BHD = 5.9922 FJD	1 FJD = 0.1669 BHD
29 Mar 2024	1 BHD = 5.9863 FJD	1 FJD = 0.167 BHD
30 Mar 2024	1 BHD = 5.9941 FJD	1 FJD = 0.1668 BHD
31 Mar 2024	1 BHD = 5.9941 FJD	1 FJD = 0.1668 BHD

Apr 2024

Tarih	BHD-FJD	FJD-BHD
01 Nis 2024	1 BHD = 5.9886 FJD	1 FJD = 0.167 BHD
02 Nis 2024	1 BHD = 5.9945 FJD	1 FJD = 0.1668 BHD
03 Nis 2024	1 BHD = 5.9867 FJD	1 FJD = 0.167 BHD
04 Nis 2024	1 BHD = 5.9527 FJD	1 FJD = 0.168 BHD
05 Nis 2024	1 BHD = 5.9588 FJD	1 FJD = 0.1678 BHD
06 Nis 2024	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
07 Nis 2024	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
08 Nis 2024	1 BHD = 5.9597 FJD	1 FJD = 0.1678 BHD
09 Nis 2024	1 BHD = 5.9423 FJD	1 FJD = 0.1683 BHD
10 Nis 2024	1 BHD = 5.9358 FJD	1 FJD = 0.1685 BHD
11 Nis 2024	1 BHD = 5.9874 FJD	1 FJD = 0.167 BHD
12 Nis 2024	1 BHD = 6.0036 FJD	1 FJD = 0.1666 BHD
13 Nis 2024	1 BHD = 6.0492 FJD	1 FJD = 0.1653 BHD
14 Nis 2024	1 BHD = 6.0321 FJD	1 FJD = 0.1658 BHD
15 Nis 2024	1 BHD = 6.0133 FJD	1 FJD = 0.1663 BHD
16 Nis 2024	1 BHD = 6.043 FJD	1 FJD = 0.1655 BHD
17 Nis 2024	1 BHD = 6.0365 FJD	1 FJD = 0.1657 BHD
18 Nis 2024	1 BHD = 6.0227 FJD	1 FJD = 0.166 BHD
19 Nis 2024	1 BHD = 6.0442 FJD	1 FJD = 0.1654 BHD
20 Nis 2024	1 BHD = 6.0514 FJD	1 FJD = 0.1653 BHD
21 Nis 2024	1 BHD = 6.0514 FJD	1 FJD = 0.1653 BHD
22 Nis 2024	1 BHD = 6.0332 FJD	1 FJD = 0.1657 BHD
23 Nis 2024	1 BHD = 6.0972 FJD	1 FJD = 0.164 BHD
24 Nis 2024	1 BHD = 6.0833 FJD	1 FJD = 0.1644 BHD
25 Nis 2024	1 BHD = 6.0799 FJD	1 FJD = 0.1645 BHD
26 Nis 2024	1 BHD = 5.9967 FJD	1 FJD = 0.1668 BHD
27 Nis 2024	1 BHD = 6.0065 FJD	1 FJD = 0.1665 BHD
28 Nis 2024	1 BHD = 5.9872 FJD	1 FJD = 0.167 BHD
29 Nis 2024	1 BHD = 5.9828 FJD	1 FJD = 0.1671 BHD
30 Nis 2024	1 BHD = 6.0044 FJD	1 FJD = 0.1665 BHD

May 2024

Tarih	BHD-FJD	FJD-BHD
01 May 2024	1 BHD = 6.087 FJD	1 FJD = 0.1643 BHD
02 May 2024	1 BHD = 6.0012 FJD	1 FJD = 0.1666 BHD
03 May 2024	1 BHD = 5.9778 FJD	1 FJD = 0.1673 BHD
04 May 2024	1 BHD = 5.9837 FJD	1 FJD = 0.1671 BHD
05 May 2024	1 BHD = 5.9837 FJD	1 FJD = 0.1671 BHD
06 May 2024	1 BHD = 5.9512 FJD	1 FJD = 0.168 BHD
07 May 2024	1 BHD = 5.9556 FJD	1 FJD = 0.1679 BHD
08 May 2024	1 BHD = 6.036 FJD	1 FJD = 0.1657 BHD
09 May 2024	1 BHD = 6.0417 FJD	1 FJD = 0.1655 BHD
10 May 2024	1 BHD = 6.0233 FJD	1 FJD = 0.166 BHD
11 May 2024	1 BHD = 6.0232 FJD	1 FJD = 0.166 BHD
12 May 2024	1 BHD = 6.0339 FJD	1 FJD = 0.1657 BHD
13 May 2024	1 BHD = 6.0254 FJD	1 FJD = 0.166 BHD
14 May 2024	1 BHD = 5.961 FJD	1 FJD = 0.1678 BHD
15 May 2024	1 BHD = 5.94 FJD	1 FJD = 0.1684 BHD
16 May 2024	1 BHD = 5.9213 FJD	1 FJD = 0.1689 BHD
17 May 2024	1 BHD = 5.9278 FJD	1 FJD = 0.1687 BHD
18 May 2024	1 BHD = 5.9228 FJD	1 FJD = 0.1688 BHD
19 May 2024	1 BHD = 5.9402 FJD	1 FJD = 0.1683 BHD
20 May 2024	1 BHD = 5.9823 FJD	1 FJD = 0.1672 BHD
21 May 2024	1 BHD = 5.9943 FJD	1 FJD = 0.1668 BHD
22 May 2024	1 BHD = 5.9998 FJD	1 FJD = 0.1667 BHD
23 May 2024	1 BHD = 6.011 FJD	1 FJD = 0.1664 BHD
24 May 2024	1 BHD = 6.0155 FJD	1 FJD = 0.1662 BHD
25 May 2024	1 BHD = 6.0235 FJD	1 FJD = 0.166 BHD
26 May 2024	1 BHD = 6.0191 FJD	1 FJD = 0.1661 BHD
27 May 2024	1 BHD = 5.9112 FJD	1 FJD = 0.1692 BHD
28 May 2024	1 BHD = 5.9117 FJD	1 FJD = 0.1692 BHD
29 May 2024	1 BHD = 5.9929 FJD	1 FJD = 0.1669 BHD
30 May 2024	1 BHD = 5.9928 FJD	1 FJD = 0.1669 BHD
31 May 2024	1 BHD = 5.9116 FJD	1 FJD = 0.1692 BHD

Jun 2024

Tarih	BHD-FJD	FJD-BHD
01 Haz 2024	1 BHD = 5.9238 FJD	1 FJD = 0.1688 BHD
02 Haz 2024	1 BHD = 5.9238 FJD	1 FJD = 0.1688 BHD
03 Haz 2024	1 BHD = 5.9981 FJD	1 FJD = 0.1667 BHD
04 Haz 2024	1 BHD = 5.9927 FJD	1 FJD = 0.1669 BHD
05 Haz 2024	1 BHD = 5.9832 FJD	1 FJD = 0.1671 BHD
06 Haz 2024	1 BHD = 5.9928 FJD	1 FJD = 0.1669 BHD
07 Haz 2024	1 BHD = 5.9931 FJD	1 FJD = 0.1669 BHD
08 Haz 2024	1 BHD = 5.9937 FJD	1 FJD = 0.1668 BHD
09 Haz 2024	1 BHD = 5.9937 FJD	1 FJD = 0.1668 BHD
10 Haz 2024	1 BHD = 5.9484 FJD	1 FJD = 0.1681 BHD
11 Haz 2024	1 BHD = 5.9461 FJD	1 FJD = 0.1682 BHD
12 Haz 2024	1 BHD = 5.9381 FJD	1 FJD = 0.1684 BHD
13 Haz 2024	1 BHD = 5.9245 FJD	1 FJD = 0.1688 BHD
14 Haz 2024	1 BHD = 5.9417 FJD	1 FJD = 0.1683 BHD
15 Haz 2024	1 BHD = 5.9541 FJD	1 FJD = 0.168 BHD
16 Haz 2024	1 BHD = 5.9496 FJD	1 FJD = 0.1681 BHD
17 Haz 2024	1 BHD = 5.9506 FJD	1 FJD = 0.1681 BHD
18 Haz 2024	1 BHD = 5.9501 FJD	1 FJD = 0.1681 BHD
19 Haz 2024	1 BHD = 5.9507 FJD	1 FJD = 0.168 BHD
20 Haz 2024	1 BHD = 5.9499 FJD	1 FJD = 0.1681 BHD
21 Haz 2024	1 BHD = 5.9507 FJD	1 FJD = 0.168 BHD
22 Haz 2024	1 BHD = 5.9626 FJD	1 FJD = 0.1677 BHD
23 Haz 2024	1 BHD = 5.9566 FJD	1 FJD = 0.1679 BHD
24 Haz 2024	1 BHD = 5.9375 FJD	1 FJD = 0.1684 BHD
25 Haz 2024	1 BHD = 5.9334 FJD	1 FJD = 0.1685 BHD
26 Haz 2024	1 BHD = 6.0071 FJD	1 FJD = 0.1665 BHD
27 Haz 2024	1 BHD = 5.9414 FJD	1 FJD = 0.1683 BHD
28 Haz 2024	1 BHD = 5.946 FJD	1 FJD = 0.1682 BHD
29 Haz 2024	1 BHD = 5.9446 FJD	1 FJD = 0.1682 BHD
30 Haz 2024	1 BHD = 5.9431 FJD	1 FJD = 0.1683 BHD

Jul 2024

Tarih	BHD-FJD	FJD-BHD
01 Tem 2024	1 BHD = 6.007 FJD	1 FJD = 0.1665 BHD
02 Tem 2024	1 BHD = 6.0147 FJD	1 FJD = 0.1663 BHD
03 Tem 2024	1 BHD = 5.9373 FJD	1 FJD = 0.1684 BHD
04 Tem 2024	1 BHD = 5.9124 FJD	1 FJD = 0.1691 BHD
05 Tem 2024	1 BHD = 5.9117 FJD	1 FJD = 0.1692 BHD
06 Tem 2024	1 BHD = 5.9155 FJD	1 FJD = 0.169 BHD
07 Tem 2024	1 BHD = 5.9155 FJD	1 FJD = 0.169 BHD
08 Tem 2024	1 BHD = 5.9279 FJD	1 FJD = 0.1687 BHD
09 Tem 2024	1 BHD = 5.9276 FJD	1 FJD = 0.1687 BHD
10 Tem 2024	1 BHD = 5.9278 FJD	1 FJD = 0.1687 BHD
11 Tem 2024	1 BHD = 5.9884 FJD	1 FJD = 0.167 BHD
12 Tem 2024	1 BHD = 5.8986 FJD	1 FJD = 0.1695 BHD
13 Tem 2024	1 BHD = 5.897 FJD	1 FJD = 0.1696 BHD
14 Tem 2024	1 BHD = 5.897 FJD	1 FJD = 0.1696 BHD
15 Tem 2024	1 BHD = 5.8999 FJD	1 FJD = 0.1695 BHD
16 Tem 2024	1 BHD = 5.9133 FJD	1 FJD = 0.1691 BHD
17 Tem 2024	1 BHD = 5.9065 FJD	1 FJD = 0.1693 BHD
18 Tem 2024	1 BHD = 5.9128 FJD	1 FJD = 0.1691 BHD
19 Tem 2024	1 BHD = 5.9312 FJD	1 FJD = 0.1686 BHD
20 Tem 2024	1 BHD = 5.9362 FJD	1 FJD = 0.1685 BHD
21 Tem 2024	1 BHD = 5.9362 FJD	1 FJD = 0.1685 BHD
22 Tem 2024	1 BHD = 5.9497 FJD	1 FJD = 0.1681 BHD
23 Tem 2024	1 BHD = 5.9636 FJD	1 FJD = 0.1677 BHD
24 Tem 2024	1 BHD = 5.9728 FJD	1 FJD = 0.1674 BHD
25 Tem 2024	1 BHD = 5.9996 FJD	1 FJD = 0.1667 BHD
26 Tem 2024	1 BHD = 5.9927 FJD	1 FJD = 0.1669 BHD
27 Tem 2024	1 BHD = 6.005 FJD	1 FJD = 0.1665 BHD
28 Tem 2024	1 BHD = 6.005 FJD	1 FJD = 0.1665 BHD
29 Tem 2024	1 BHD = 6.0029 FJD	1 FJD = 0.1666 BHD
30 Tem 2024	1 BHD = 6.0012 FJD	1 FJD = 0.1666 BHD
31 Tem 2024	1 BHD = 5.999 FJD	1 FJD = 0.1667 BHD

Aug 2024

Tarih	BHD-FJD	FJD-BHD
01 Ağu 2024	1 BHD = 5.9869 FJD	1 FJD = 0.167 BHD
02 Ağu 2024	1 BHD = 5.9877 FJD	1 FJD = 0.167 BHD
03 Ağu 2024	1 BHD = 5.9876 FJD	1 FJD = 0.167 BHD
04 Ağu 2024	1 BHD = 6.0345 FJD	1 FJD = 0.1657 BHD
05 Ağu 2024	1 BHD = 5.9986 FJD	1 FJD = 0.1667 BHD
06 Ağu 2024	1 BHD = 5.9952 FJD	1 FJD = 0.1668 BHD
07 Ağu 2024	1 BHD = 5.9569 FJD	1 FJD = 0.1679 BHD
08 Ağu 2024	1 BHD = 5.9638 FJD	1 FJD = 0.1677 BHD
09 Ağu 2024	1 BHD = 5.952 FJD	1 FJD = 0.168 BHD
10 Ağu 2024	1 BHD = 5.9588 FJD	1 FJD = 0.1678 BHD
11 Ağu 2024	1 BHD = 5.9651 FJD	1 FJD = 0.1676 BHD
12 Ağu 2024	1 BHD = 5.9465 FJD	1 FJD = 0.1682 BHD
13 Ağu 2024	1 BHD = 5.9461 FJD	1 FJD = 0.1682 BHD
14 Ağu 2024	1 BHD = 5.9389 FJD	1 FJD = 0.1684 BHD
15 Ağu 2024	1 BHD = 5.9372 FJD	1 FJD = 0.1684 BHD
16 Ağu 2024	1 BHD = 5.9364 FJD	1 FJD = 0.1685 BHD
17 Ağu 2024	1 BHD = 5.9405 FJD	1 FJD = 0.1683 BHD
18 Ağu 2024	1 BHD = 5.9405 FJD	1 FJD = 0.1683 BHD
19 Ağu 2024	1 BHD = 5.9033 FJD	1 FJD = 0.1694 BHD
20 Ağu 2024	1 BHD = 5.8808 FJD	1 FJD = 0.17 BHD
21 Ağu 2024	1 BHD = 5.8799 FJD	1 FJD = 0.1701 BHD
22 Ağu 2024	1 BHD = 5.8788 FJD	1 FJD = 0.1701 BHD
23 Ağu 2024	1 BHD = 5.8775 FJD	1 FJD = 0.1701 BHD
24 Ağu 2024	1 BHD = 5.8507 FJD	1 FJD = 0.1709 BHD
25 Ağu 2024	1 BHD = 5.8507 FJD	1 FJD = 0.1709 BHD
26 Ağu 2024	1 BHD = 5.8573 FJD	1 FJD = 0.1707 BHD
27 Ağu 2024	1 BHD = 5.8482 FJD	1 FJD = 0.171 BHD
28 Ağu 2024	1 BHD = 5.8465 FJD	1 FJD = 0.171 BHD
29 Ağu 2024	1 BHD = 5.8317 FJD	1 FJD = 0.1715 BHD
30 Ağu 2024	1 BHD = 5.8418 FJD	1 FJD = 0.1712 BHD
31 Ağu 2024	1 BHD = 5.8628 FJD	1 FJD = 0.1706 BHD

Sep 2024

Tarih	BHD-FJD	FJD-BHD
01 Eyl 2024	1 BHD = 5.8628 FJD	1 FJD = 0.1706 BHD
02 Eyl 2024	1 BHD = 5.8578 FJD	1 FJD = 0.1707 BHD
03 Eyl 2024	1 BHD = 5.8744 FJD	1 FJD = 0.1702 BHD
04 Eyl 2024	1 BHD = 5.8768 FJD	1 FJD = 0.1702 BHD
05 Eyl 2024	1 BHD = 5.8665 FJD	1 FJD = 0.1705 BHD
06 Eyl 2024	1 BHD = 5.8609 FJD	1 FJD = 0.1706 BHD
07 Eyl 2024	1 BHD = 5.8919 FJD	1 FJD = 0.1697 BHD
08 Eyl 2024	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
09 Eyl 2024	1 BHD = 5.901 FJD	1 FJD = 0.1695 BHD
10 Eyl 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
11 Eyl 2024	1 BHD = 5.8914 FJD	1 FJD = 0.1697 BHD
12 Eyl 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
13 Eyl 2024	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
14 Eyl 2024	1 BHD = 5.8862 FJD	1 FJD = 0.1699 BHD
15 Eyl 2024	1 BHD = 5.8749 FJD	1 FJD = 0.1702 BHD
16 Eyl 2024	1 BHD = 5.8806 FJD	1 FJD = 0.17 BHD
17 Eyl 2024	1 BHD = 5.8556 FJD	1 FJD = 0.1708 BHD
18 Eyl 2024	1 BHD = 5.845 FJD	1 FJD = 0.1711 BHD
19 Eyl 2024	1 BHD = 5.8328 FJD	1 FJD = 0.1714 BHD
20 Eyl 2024	1 BHD = 5.8384 FJD	1 FJD = 0.1713 BHD
21 Eyl 2024	1 BHD = 5.8495 FJD	1 FJD = 0.171 BHD
22 Eyl 2024	1 BHD = 5.8495 FJD	1 FJD = 0.171 BHD
23 Eyl 2024	1 BHD = 5.8302 FJD	1 FJD = 0.1715 BHD
24 Eyl 2024	1 BHD = 5.8197 FJD	1 FJD = 0.1718 BHD
25 Eyl 2024	1 BHD = 5.8083 FJD	1 FJD = 0.1722 BHD
26 Eyl 2024	1 BHD = 5.8068 FJD	1 FJD = 0.1722 BHD
27 Eyl 2024	1 BHD = 5.799 FJD	1 FJD = 0.1724 BHD
28 Eyl 2024	1 BHD = 5.7996 FJD	1 FJD = 0.1724 BHD
29 Eyl 2024	1 BHD = 5.7996 FJD	1 FJD = 0.1724 BHD
30 Eyl 2024	1 BHD = 5.7845 FJD	1 FJD = 0.1729 BHD

Oct 2024

Tarih	BHD-FJD	FJD-BHD
01 Eki 2024	1 BHD = 5.7987 FJD	1 FJD = 0.1725 BHD
02 Eki 2024	1 BHD = 5.8104 FJD	1 FJD = 0.1721 BHD
03 Eki 2024	1 BHD = 5.8354 FJD	1 FJD = 0.1714 BHD
04 Eki 2024	1 BHD = 5.8409 FJD	1 FJD = 0.1712 BHD
05 Eki 2024	1 BHD = 5.8734 FJD	1 FJD = 0.1703 BHD
06 Eki 2024	1 BHD = 5.8734 FJD	1 FJD = 0.1703 BHD
07 Eki 2024	1 BHD = 5.7915 FJD	1 FJD = 0.1727 BHD
08 Eki 2024	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
09 Eki 2024	1 BHD = 5.9053 FJD	1 FJD = 0.1693 BHD
10 Eki 2024	1 BHD = 5.9068 FJD	1 FJD = 0.1693 BHD
11 Eki 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
12 Eki 2024	1 BHD = 5.8978 FJD	1 FJD = 0.1696 BHD
13 Eki 2024	1 BHD = 5.8978 FJD	1 FJD = 0.1696 BHD
14 Eki 2024	1 BHD = 5.9654 FJD	1 FJD = 0.1676 BHD
15 Eki 2024	1 BHD = 5.9701 FJD	1 FJD = 0.1675 BHD
16 Eki 2024	1 BHD = 5.9164 FJD	1 FJD = 0.169 BHD
17 Eki 2024	1 BHD = 5.9162 FJD	1 FJD = 0.169 BHD
18 Eki 2024	1 BHD = 5.9145 FJD	1 FJD = 0.1691 BHD
19 Eki 2024	1 BHD = 5.9166 FJD	1 FJD = 0.169 BHD
20 Eki 2024	1 BHD = 5.9282 FJD	1 FJD = 0.1687 BHD
21 Eki 2024	1 BHD = 5.9216 FJD	1 FJD = 0.1689 BHD
22 Eki 2024	1 BHD = 5.9249 FJD	1 FJD = 0.1688 BHD
23 Eki 2024	1 BHD = 5.9501 FJD	1 FJD = 0.1681 BHD
24 Eki 2024	1 BHD = 5.9394 FJD	1 FJD = 0.1684 BHD
25 Eki 2024	1 BHD = 5.9489 FJD	1 FJD = 0.1681 BHD
26 Eki 2024	1 BHD = 5.9673 FJD	1 FJD = 0.1676 BHD
27 Eki 2024	1 BHD = 5.9673 FJD	1 FJD = 0.1676 BHD
28 Eki 2024	1 BHD = 6.0303 FJD	1 FJD = 0.1658 BHD
29 Eki 2024	1 BHD = 6.0411 FJD	1 FJD = 0.1655 BHD
30 Eki 2024	1 BHD = 6.0495 FJD	1 FJD = 0.1653 BHD
31 Eki 2024	1 BHD = 5.9715 FJD	1 FJD = 0.1675 BHD

Nov 2024

Tarih	BHD-FJD	FJD-BHD
01 Kas 2024	1 BHD = 5.9703 FJD	1 FJD = 0.1675 BHD
02 Kas 2024	1 BHD = 6.0359 FJD	1 FJD = 0.1657 BHD
03 Kas 2024	1 BHD = 5.9766 FJD	1 FJD = 0.1673 BHD
04 Kas 2024	1 BHD = 5.9587 FJD	1 FJD = 0.1678 BHD
05 Kas 2024	1 BHD = 5.9523 FJD	1 FJD = 0.168 BHD
06 Kas 2024	1 BHD = 5.988 FJD	1 FJD = 0.167 BHD
07 Kas 2024	1 BHD = 5.9526 FJD	1 FJD = 0.168 BHD
08 Kas 2024	1 BHD = 6.0034 FJD	1 FJD = 0.1666 BHD
09 Kas 2024	1 BHD = 5.9044 FJD	1 FJD = 0.1694 BHD

BHD-FJD ve FJD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler