currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-EUR ve EUR-BHD döviz kurları - 2026

BHD-EUR ve EUR-BHD döviz kurları - 2026

BHD-EUR ve EUR-BHD döviz kurları

2026 yılı için BHD-EUR ve EUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 2,2665 EUR
1 EUR = 0,4412 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-EUREUR-BHD
01 Oca 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 Oca 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 Oca 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 Oca 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 Oca 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 Oca 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 Oca 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 Oca 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 Oca 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 Oca 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 Oca 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 Oca 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 Oca 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 Oca 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 Oca 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 Oca 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 Oca 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 Oca 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 Oca 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 Oca 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 Oca 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 Oca 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 Oca 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 Oca 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 Oca 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 Oca 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 Oca 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 Oca 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 Oca 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 Oca 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 Oca 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

TarihBHD-EUREUR-BHD
01 Şub 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 Şub 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 Şub 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 Şub 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 Şub 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 Şub 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 Şub 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 Şub 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 Şub 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 Şub 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 Şub 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 Şub 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 Şub 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 Şub 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 Şub 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 Şub 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 Şub 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 Şub 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 Şub 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 Şub 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 Şub 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 Şub 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 Şub 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 Şub 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 Şub 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 Şub 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 Şub 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 Şub 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

TarihBHD-EUREUR-BHD
01 Mar 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 Mar 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 Mar 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 Mar 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 Mar 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 Mar 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 Mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 Mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 Mar 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 Mar 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 Mar 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 Mar 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 Mar 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 Mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 Mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 Mar 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 Mar 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 Mar 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 Mar 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 Mar 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 Mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 Mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 Mar 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 Mar 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 Mar 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 Mar 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 Mar 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 Mar 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 Mar 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 Mar 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 Mar 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

TarihBHD-EUREUR-BHD
01 Nis 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 Nis 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 Nis 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
04 Nis 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
05 Nis 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
06 Nis 2026 1 BHD = 2.2922 EUR 1 EUR = 0.4363 BHD
07 Nis 2026 1 BHD = 2.2909 EUR 1 EUR = 0.4365 BHD
08 Nis 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
09 Nis 2026 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
10 Nis 2026 1 BHD = 2.2636 EUR 1 EUR = 0.4418 BHD
11 Nis 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
12 Nis 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
13 Nis 2026 1 BHD = 2.2662 EUR 1 EUR = 0.4413 BHD
14 Nis 2026 1 BHD = 2.2456 EUR 1 EUR = 0.4453 BHD
15 Nis 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
16 Nis 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
17 Nis 2026 1 BHD = 2.2472 EUR 1 EUR = 0.445 BHD
18 Nis 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
19 Nis 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
20 Nis 2026 1 BHD = 2.2515 EUR 1 EUR = 0.4441 BHD
21 Nis 2026 1 BHD = 2.2532 EUR 1 EUR = 0.4438 BHD
22 Nis 2026 1 BHD = 2.2584 EUR 1 EUR = 0.4428 BHD
23 Nis 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
24 Nis 2026 1 BHD = 2.2575 EUR 1 EUR = 0.443 BHD
25 Nis 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
26 Nis 2026 1 BHD = 2.2603 EUR 1 EUR = 0.4424 BHD
27 Nis 2026 1 BHD = 2.2551 EUR 1 EUR = 0.4434 BHD
28 Nis 2026 1 BHD = 2.2684 EUR 1 EUR = 0.4408 BHD
29 Nis 2026 1 BHD = 2.2641 EUR 1 EUR = 0.4417 BHD
30 Nis 2026 1 BHD = 2.2591 EUR 1 EUR = 0.4426 BHD

May 2026

TarihBHD-EUREUR-BHD
01 May 2026 1 BHD = 2.2525 EUR 1 EUR = 0.4439 BHD
02 May 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
03 May 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
04 May 2026 1 BHD = 2.2617 EUR 1 EUR = 0.4421 BHD
05 May 2026 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
06 May 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
07 May 2026 1 BHD = 2.2507 EUR 1 EUR = 0.4443 BHD
08 May 2026 1 BHD = 2.2517 EUR 1 EUR = 0.4441 BHD
09 May 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
10 May 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
11 May 2026 1 BHD = 2.2514 EUR 1 EUR = 0.4442 BHD
12 May 2026 1 BHD = 2.2567 EUR 1 EUR = 0.4431 BHD
13 May 2026 1 BHD = 2.2627 EUR 1 EUR = 0.4419 BHD
14 May 2026 1 BHD = 2.2647 EUR 1 EUR = 0.4416 BHD
15 May 2026 1 BHD = 2.2789 EUR 1 EUR = 0.4388 BHD
16 May 2026 1 BHD = 2.2766 EUR 1 EUR = 0.4392 BHD
17 May 2026 1 BHD = 2.2766 EUR 1 EUR = 0.4392 BHD
18 May 2026 1 BHD = 2.2785 EUR 1 EUR = 0.4389 BHD
19 May 2026 1 BHD = 2.2812 EUR 1 EUR = 0.4384 BHD
20 May 2026 1 BHD = 2.2839 EUR 1 EUR = 0.4378 BHD
21 May 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
22 May 2026 1 BHD = 2.2855 EUR 1 EUR = 0.4375 BHD
23 May 2026 1 BHD = 2.2863 EUR 1 EUR = 0.4374 BHD
24 May 2026 1 BHD = 2.2863 EUR 1 EUR = 0.4374 BHD
25 May 2026 1 BHD = 2.2747 EUR 1 EUR = 0.4396 BHD
26 May 2026 1 BHD = 2.2785 EUR 1 EUR = 0.4389 BHD
27 May 2026 1 BHD = 2.278 EUR 1 EUR = 0.439 BHD
28 May 2026 1 BHD = 2.2845 EUR 1 EUR = 0.4377 BHD
29 May 2026 1 BHD = 2.2761 EUR 1 EUR = 0.4393 BHD

BHD-EUR ve EUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats