currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-EUR ve EUR-BHD döviz kurları - 2025

BHD-EUR ve EUR-BHD döviz kurları - 2025

BHD-EUR ve EUR-BHD döviz kurları

2025 yılı için BHD-EUR ve EUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2,5217 EUR
1 EUR = 0,3966 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-EUREUR-BHD
01 Oca 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 Oca 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 Oca 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 Oca 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 Oca 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 Oca 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 Oca 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 Oca 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 Oca 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 Oca 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 Oca 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 Oca 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 Oca 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 Oca 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 Oca 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 Oca 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 Oca 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 Oca 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 Oca 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 Oca 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 Oca 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 Oca 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 Oca 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 Oca 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 Oca 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 Oca 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 Oca 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 Oca 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 Oca 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 Oca 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 Oca 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

TarihBHD-EUREUR-BHD
01 Şub 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 Şub 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 Şub 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 Şub 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 Şub 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 Şub 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 Şub 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 Şub 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 Şub 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 Şub 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 Şub 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 Şub 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 Şub 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 Şub 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 Şub 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 Şub 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 Şub 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 Şub 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 Şub 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 Şub 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 Şub 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 Şub 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 Şub 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 Şub 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 Şub 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 Şub 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 Şub 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 Şub 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

TarihBHD-EUREUR-BHD
01 Mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 Mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 Mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 Mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 Mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 Mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 Mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 Mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 Mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 Mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 Mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 Mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 Mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 Mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 Mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 Mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 Mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 Mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 Mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 Mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 Mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 Mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 Mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 Mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 Mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 Mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 Mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 Mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 Mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 Mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 Mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

TarihBHD-EUREUR-BHD
01 Nis 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 Nis 2025 1 BHD = 2.4599 EUR 1 EUR = 0.4065 BHD

BHD-EUR ve EUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats