> BHD-EUR ve EUR-BHD döviz kurları - 2024

BHD-EUR ve EUR-BHD döviz kurları - 2024

BHD-EUR ve EUR-BHD döviz kurları

2024 yılı için BHD-EUR ve EUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 2,4429 EUR

1 EUR = 0,4093 BHD

1Y 2Y 3Y

BHD'den EUR'yeEUR'den BHD'E

Jan 2024

Tarih	BHD-EUR	EUR-BHD
01 Oca 2024	1 BHD = 2.3945 EUR	1 EUR = 0.4176 BHD
02 Oca 2024	1 BHD = 2.4211 EUR	1 EUR = 0.413 BHD
03 Oca 2024	1 BHD = 2.4305 EUR	1 EUR = 0.4114 BHD
04 Oca 2024	1 BHD = 2.4224 EUR	1 EUR = 0.4128 BHD
05 Oca 2024	1 BHD = 2.429 EUR	1 EUR = 0.4117 BHD
06 Oca 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
07 Oca 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
08 Oca 2024	1 BHD = 2.424 EUR	1 EUR = 0.4125 BHD
09 Oca 2024	1 BHD = 2.4234 EUR	1 EUR = 0.4126 BHD
10 Oca 2024	1 BHD = 2.423 EUR	1 EUR = 0.4127 BHD
11 Oca 2024	1 BHD = 2.4143 EUR	1 EUR = 0.4142 BHD
12 Oca 2024	1 BHD = 2.4242 EUR	1 EUR = 0.4125 BHD
13 Oca 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
14 Oca 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
15 Oca 2024	1 BHD = 2.4237 EUR	1 EUR = 0.4126 BHD
16 Oca 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
17 Oca 2024	1 BHD = 2.4391 EUR	1 EUR = 0.41 BHD
18 Oca 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
19 Oca 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
20 Oca 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
21 Oca 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
22 Oca 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4103 BHD
23 Oca 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
24 Oca 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
25 Oca 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
26 Oca 2024	1 BHD = 2.4396 EUR	1 EUR = 0.4099 BHD
27 Oca 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
28 Oca 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
29 Oca 2024	1 BHD = 2.4523 EUR	1 EUR = 0.4078 BHD
30 Oca 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
31 Oca 2024	1 BHD = 2.4473 EUR	1 EUR = 0.4086 BHD

Feb 2024

Tarih	BHD-EUR	EUR-BHD
01 Şub 2024	1 BHD = 2.4527 EUR	1 EUR = 0.4077 BHD
02 Şub 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4102 BHD
03 Şub 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
04 Şub 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
05 Şub 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
06 Şub 2024	1 BHD = 2.4698 EUR	1 EUR = 0.4049 BHD
07 Şub 2024	1 BHD = 2.4625 EUR	1 EUR = 0.4061 BHD
08 Şub 2024	1 BHD = 2.4659 EUR	1 EUR = 0.4055 BHD
09 Şub 2024	1 BHD = 2.4627 EUR	1 EUR = 0.4061 BHD
10 Şub 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
11 Şub 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
12 Şub 2024	1 BHD = 2.4628 EUR	1 EUR = 0.406 BHD
13 Şub 2024	1 BHD = 2.4585 EUR	1 EUR = 0.4068 BHD
14 Şub 2024	1 BHD = 2.4763 EUR	1 EUR = 0.4038 BHD
15 Şub 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
16 Şub 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
17 Şub 2024	1 BHD = 2.4711 EUR	1 EUR = 0.4047 BHD
18 Şub 2024	1 BHD = 2.4612 EUR	1 EUR = 0.4063 BHD
19 Şub 2024	1 BHD = 2.4617 EUR	1 EUR = 0.4062 BHD
20 Şub 2024	1 BHD = 2.4555 EUR	1 EUR = 0.4072 BHD
21 Şub 2024	1 BHD = 2.4552 EUR	1 EUR = 0.4073 BHD
22 Şub 2024	1 BHD = 2.4476 EUR	1 EUR = 0.4086 BHD
23 Şub 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
24 Şub 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
25 Şub 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
26 Şub 2024	1 BHD = 2.446 EUR	1 EUR = 0.4088 BHD
27 Şub 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
28 Şub 2024	1 BHD = 2.4541 EUR	1 EUR = 0.4075 BHD
29 Şub 2024	1 BHD = 2.4505 EUR	1 EUR = 0.4081 BHD

Mar 2024

Tarih	BHD-EUR	EUR-BHD
01 Mar 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
02 Mar 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
03 Mar 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
04 Mar 2024	1 BHD = 2.4465 EUR	1 EUR = 0.4087 BHD
05 Mar 2024	1 BHD = 2.4463 EUR	1 EUR = 0.4088 BHD
06 Mar 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
07 Mar 2024	1 BHD = 2.4351 EUR	1 EUR = 0.4107 BHD
08 Mar 2024	1 BHD = 2.4261 EUR	1 EUR = 0.4122 BHD
09 Mar 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
10 Mar 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
11 Mar 2024	1 BHD = 2.4281 EUR	1 EUR = 0.4118 BHD
12 Mar 2024	1 BHD = 2.4313 EUR	1 EUR = 0.4113 BHD
13 Mar 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
14 Mar 2024	1 BHD = 2.4284 EUR	1 EUR = 0.4118 BHD
15 Mar 2024	1 BHD = 2.4353 EUR	1 EUR = 0.4106 BHD
16 Mar 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
17 Mar 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
18 Mar 2024	1 BHD = 2.4367 EUR	1 EUR = 0.4104 BHD
19 Mar 2024	1 BHD = 2.4447 EUR	1 EUR = 0.4091 BHD
20 Mar 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
21 Mar 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
22 Mar 2024	1 BHD = 2.4522 EUR	1 EUR = 0.4078 BHD
23 Mar 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
24 Mar 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
25 Mar 2024	1 BHD = 2.4486 EUR	1 EUR = 0.4084 BHD
26 Mar 2024	1 BHD = 2.4437 EUR	1 EUR = 0.4092 BHD
27 Mar 2024	1 BHD = 2.4525 EUR	1 EUR = 0.4077 BHD
28 Mar 2024	1 BHD = 2.4547 EUR	1 EUR = 0.4074 BHD
29 Mar 2024	1 BHD = 2.4559 EUR	1 EUR = 0.4072 BHD
30 Mar 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
31 Mar 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD

Apr 2024

Tarih	BHD-EUR	EUR-BHD
01 Nis 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
02 Nis 2024	1 BHD = 2.4689 EUR	1 EUR = 0.405 BHD
03 Nis 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
04 Nis 2024	1 BHD = 2.4446 EUR	1 EUR = 0.4091 BHD
05 Nis 2024	1 BHD = 2.4466 EUR	1 EUR = 0.4087 BHD
06 Nis 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
07 Nis 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
08 Nis 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
09 Nis 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
10 Nis 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
11 Nis 2024	1 BHD = 2.4721 EUR	1 EUR = 0.4045 BHD
12 Nis 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
13 Nis 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
14 Nis 2024	1 BHD = 2.4923 EUR	1 EUR = 0.4012 BHD
15 Nis 2024	1 BHD = 2.4903 EUR	1 EUR = 0.4016 BHD
16 Nis 2024	1 BHD = 2.4937 EUR	1 EUR = 0.401 BHD
17 Nis 2024	1 BHD = 2.4942 EUR	1 EUR = 0.4009 BHD
18 Nis 2024	1 BHD = 2.4843 EUR	1 EUR = 0.4025 BHD
19 Nis 2024	1 BHD = 2.4894 EUR	1 EUR = 0.4017 BHD
20 Nis 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
21 Nis 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
22 Nis 2024	1 BHD = 2.4947 EUR	1 EUR = 0.4009 BHD
23 Nis 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
24 Nis 2024	1 BHD = 2.4834 EUR	1 EUR = 0.4027 BHD
25 Nis 2024	1 BHD = 2.4747 EUR	1 EUR = 0.4041 BHD
26 Nis 2024	1 BHD = 2.4758 EUR	1 EUR = 0.4039 BHD
27 Nis 2024	1 BHD = 2.4805 EUR	1 EUR = 0.4031 BHD
28 Nis 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
29 Nis 2024	1 BHD = 2.4743 EUR	1 EUR = 0.4041 BHD
30 Nis 2024	1 BHD = 2.4745 EUR	1 EUR = 0.4041 BHD

May 2024

Tarih	BHD-EUR	EUR-BHD
01 May 2024	1 BHD = 2.4852 EUR	1 EUR = 0.4024 BHD
02 May 2024	1 BHD = 2.4797 EUR	1 EUR = 0.4033 BHD
03 May 2024	1 BHD = 2.4683 EUR	1 EUR = 0.4051 BHD
04 May 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
05 May 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
06 May 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
07 May 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
08 May 2024	1 BHD = 2.4702 EUR	1 EUR = 0.4048 BHD
09 May 2024	1 BHD = 2.4714 EUR	1 EUR = 0.4046 BHD
10 May 2024	1 BHD = 2.4606 EUR	1 EUR = 0.4064 BHD
11 May 2024	1 BHD = 2.4591 EUR	1 EUR = 0.4067 BHD
12 May 2024	1 BHD = 2.4634 EUR	1 EUR = 0.4059 BHD
13 May 2024	1 BHD = 2.4578 EUR	1 EUR = 0.4069 BHD
14 May 2024	1 BHD = 2.4575 EUR	1 EUR = 0.4069 BHD
15 May 2024	1 BHD = 2.4493 EUR	1 EUR = 0.4083 BHD
16 May 2024	1 BHD = 2.4408 EUR	1 EUR = 0.4097 BHD
17 May 2024	1 BHD = 2.4468 EUR	1 EUR = 0.4087 BHD
18 May 2024	1 BHD = 2.4399 EUR	1 EUR = 0.4099 BHD
19 May 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
20 May 2024	1 BHD = 2.4434 EUR	1 EUR = 0.4093 BHD
21 May 2024	1 BHD = 2.442 EUR	1 EUR = 0.4095 BHD
22 May 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
23 May 2024	1 BHD = 2.4444 EUR	1 EUR = 0.4091 BHD
24 May 2024	1 BHD = 2.4467 EUR	1 EUR = 0.4087 BHD
25 May 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
26 May 2024	1 BHD = 2.4453 EUR	1 EUR = 0.4089 BHD
27 May 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
28 May 2024	1 BHD = 2.4382 EUR	1 EUR = 0.4101 BHD
29 May 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
30 May 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
31 May 2024	1 BHD = 2.4447 EUR	1 EUR = 0.409 BHD

Jun 2024

Tarih	BHD-EUR	EUR-BHD
01 Haz 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
02 Haz 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
03 Haz 2024	1 BHD = 2.4475 EUR	1 EUR = 0.4086 BHD
04 Haz 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
05 Haz 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
06 Haz 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
07 Haz 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
08 Haz 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
09 Haz 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
10 Haz 2024	1 BHD = 2.4663 EUR	1 EUR = 0.4055 BHD
11 Haz 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4045 BHD
12 Haz 2024	1 BHD = 2.4645 EUR	1 EUR = 0.4058 BHD
13 Haz 2024	1 BHD = 2.4605 EUR	1 EUR = 0.4064 BHD
14 Haz 2024	1 BHD = 2.4831 EUR	1 EUR = 0.4027 BHD
15 Haz 2024	1 BHD = 2.481 EUR	1 EUR = 0.4031 BHD
16 Haz 2024	1 BHD = 2.4792 EUR	1 EUR = 0.4034 BHD
17 Haz 2024	1 BHD = 2.4767 EUR	1 EUR = 0.4038 BHD
18 Haz 2024	1 BHD = 2.4765 EUR	1 EUR = 0.4038 BHD
19 Haz 2024	1 BHD = 2.4685 EUR	1 EUR = 0.4051 BHD
20 Haz 2024	1 BHD = 2.4752 EUR	1 EUR = 0.404 BHD
21 Haz 2024	1 BHD = 2.4825 EUR	1 EUR = 0.4028 BHD
22 Haz 2024	1 BHD = 2.4838 EUR	1 EUR = 0.4026 BHD
23 Haz 2024	1 BHD = 2.4813 EUR	1 EUR = 0.403 BHD
24 Haz 2024	1 BHD = 2.4726 EUR	1 EUR = 0.4044 BHD
25 Haz 2024	1 BHD = 2.4762 EUR	1 EUR = 0.4038 BHD
26 Haz 2024	1 BHD = 2.4829 EUR	1 EUR = 0.4027 BHD
27 Haz 2024	1 BHD = 2.4798 EUR	1 EUR = 0.4033 BHD
28 Haz 2024	1 BHD = 2.4786 EUR	1 EUR = 0.4034 BHD
29 Haz 2024	1 BHD = 2.4776 EUR	1 EUR = 0.4036 BHD
30 Haz 2024	1 BHD = 2.477 EUR	1 EUR = 0.4037 BHD

Jul 2024

Tarih	BHD-EUR	EUR-BHD
01 Tem 2024	1 BHD = 2.4697 EUR	1 EUR = 0.4049 BHD
02 Tem 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
03 Tem 2024	1 BHD = 2.4667 EUR	1 EUR = 0.4054 BHD
04 Tem 2024	1 BHD = 2.4567 EUR	1 EUR = 0.4071 BHD
05 Tem 2024	1 BHD = 2.451 EUR	1 EUR = 0.408 BHD
06 Tem 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
07 Tem 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
08 Tem 2024	1 BHD = 2.4485 EUR	1 EUR = 0.4084 BHD
09 Tem 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
10 Tem 2024	1 BHD = 2.4511 EUR	1 EUR = 0.408 BHD
11 Tem 2024	1 BHD = 2.4443 EUR	1 EUR = 0.4091 BHD
12 Tem 2024	1 BHD = 2.4362 EUR	1 EUR = 0.4105 BHD
13 Tem 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
14 Tem 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
15 Tem 2024	1 BHD = 2.4327 EUR	1 EUR = 0.4111 BHD
16 Tem 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 Tem 2024	1 BHD = 2.4258 EUR	1 EUR = 0.4122 BHD
18 Tem 2024	1 BHD = 2.4274 EUR	1 EUR = 0.412 BHD
19 Tem 2024	1 BHD = 2.4363 EUR	1 EUR = 0.4105 BHD
20 Tem 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
21 Tem 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
22 Tem 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
23 Tem 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
24 Tem 2024	1 BHD = 2.4455 EUR	1 EUR = 0.4089 BHD
25 Tem 2024	1 BHD = 2.4449 EUR	1 EUR = 0.409 BHD
26 Tem 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
27 Tem 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
28 Tem 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
29 Tem 2024	1 BHD = 2.4528 EUR	1 EUR = 0.4077 BHD
30 Tem 2024	1 BHD = 2.4517 EUR	1 EUR = 0.4079 BHD
31 Tem 2024	1 BHD = 2.45 EUR	1 EUR = 0.4082 BHD

Aug 2024

Tarih	BHD-EUR	EUR-BHD
01 Ağu 2024	1 BHD = 2.4587 EUR	1 EUR = 0.4067 BHD
02 Ağu 2024	1 BHD = 2.4487 EUR	1 EUR = 0.4084 BHD
03 Ağu 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
04 Ağu 2024	1 BHD = 2.4506 EUR	1 EUR = 0.4081 BHD
05 Ağu 2024	1 BHD = 2.418 EUR	1 EUR = 0.4136 BHD
06 Ağu 2024	1 BHD = 2.4309 EUR	1 EUR = 0.4114 BHD
07 Ağu 2024	1 BHD = 2.4295 EUR	1 EUR = 0.4116 BHD
08 Ağu 2024	1 BHD = 2.4269 EUR	1 EUR = 0.412 BHD
09 Ağu 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
10 Ağu 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
11 Ağu 2024	1 BHD = 2.4319 EUR	1 EUR = 0.4112 BHD
12 Ağu 2024	1 BHD = 2.4292 EUR	1 EUR = 0.4117 BHD
13 Ağu 2024	1 BHD = 2.4279 EUR	1 EUR = 0.4119 BHD
14 Ağu 2024	1 BHD = 2.4077 EUR	1 EUR = 0.4153 BHD
15 Ağu 2024	1 BHD = 2.4096 EUR	1 EUR = 0.415 BHD
16 Ağu 2024	1 BHD = 2.4144 EUR	1 EUR = 0.4142 BHD
17 Ağu 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
18 Ağu 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
19 Ağu 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
20 Ağu 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
21 Ağu 2024	1 BHD = 2.3866 EUR	1 EUR = 0.419 BHD
22 Ağu 2024	1 BHD = 2.3832 EUR	1 EUR = 0.4196 BHD
23 Ağu 2024	1 BHD = 2.3858 EUR	1 EUR = 0.4192 BHD
24 Ağu 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
25 Ağu 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
26 Ağu 2024	1 BHD = 2.3771 EUR	1 EUR = 0.4207 BHD
27 Ağu 2024	1 BHD = 2.3781 EUR	1 EUR = 0.4205 BHD
28 Ağu 2024	1 BHD = 2.387 EUR	1 EUR = 0.4189 BHD
29 Ağu 2024	1 BHD = 2.3917 EUR	1 EUR = 0.4181 BHD
30 Ağu 2024	1 BHD = 2.3931 EUR	1 EUR = 0.4179 BHD
31 Ağu 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD

Sep 2024

Tarih	BHD-EUR	EUR-BHD
01 Eyl 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD
02 Eyl 2024	1 BHD = 2.3999 EUR	1 EUR = 0.4167 BHD
03 Eyl 2024	1 BHD = 2.4036 EUR	1 EUR = 0.416 BHD
04 Eyl 2024	1 BHD = 2.4016 EUR	1 EUR = 0.4164 BHD
05 Eyl 2024	1 BHD = 2.3901 EUR	1 EUR = 0.4184 BHD
06 Eyl 2024	1 BHD = 2.3893 EUR	1 EUR = 0.4185 BHD
07 Eyl 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
08 Eyl 2024	1 BHD = 2.3888 EUR	1 EUR = 0.4186 BHD
09 Eyl 2024	1 BHD = 2.4026 EUR	1 EUR = 0.4162 BHD
10 Eyl 2024	1 BHD = 2.4055 EUR	1 EUR = 0.4157 BHD
11 Eyl 2024	1 BHD = 2.4027 EUR	1 EUR = 0.4162 BHD
12 Eyl 2024	1 BHD = 2.4095 EUR	1 EUR = 0.415 BHD
13 Eyl 2024	1 BHD = 2.3938 EUR	1 EUR = 0.4177 BHD
14 Eyl 2024	1 BHD = 2.3964 EUR	1 EUR = 0.4173 BHD
15 Eyl 2024	1 BHD = 2.3918 EUR	1 EUR = 0.4181 BHD
16 Eyl 2024	1 BHD = 2.3848 EUR	1 EUR = 0.4193 BHD
17 Eyl 2024	1 BHD = 2.3827 EUR	1 EUR = 0.4197 BHD
18 Eyl 2024	1 BHD = 2.3852 EUR	1 EUR = 0.4193 BHD
19 Eyl 2024	1 BHD = 2.3785 EUR	1 EUR = 0.4204 BHD
20 Eyl 2024	1 BHD = 2.3763 EUR	1 EUR = 0.4208 BHD
21 Eyl 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
22 Eyl 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
23 Eyl 2024	1 BHD = 2.3875 EUR	1 EUR = 0.4188 BHD
24 Eyl 2024	1 BHD = 2.3828 EUR	1 EUR = 0.4197 BHD
25 Eyl 2024	1 BHD = 2.3708 EUR	1 EUR = 0.4218 BHD
26 Eyl 2024	1 BHD = 2.377 EUR	1 EUR = 0.4207 BHD
27 Eyl 2024	1 BHD = 2.3776 EUR	1 EUR = 0.4206 BHD
28 Eyl 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
29 Eyl 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
30 Eyl 2024	1 BHD = 2.3702 EUR	1 EUR = 0.4219 BHD

Oct 2024

Tarih	BHD-EUR	EUR-BHD
01 Eki 2024	1 BHD = 2.394 EUR	1 EUR = 0.4177 BHD
02 Eki 2024	1 BHD = 2.3954 EUR	1 EUR = 0.4175 BHD
03 Eki 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
04 Eki 2024	1 BHD = 2.4051 EUR	1 EUR = 0.4158 BHD
05 Eki 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
06 Eki 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
07 Eki 2024	1 BHD = 2.4153 EUR	1 EUR = 0.414 BHD
08 Eki 2024	1 BHD = 2.4161 EUR	1 EUR = 0.4139 BHD
09 Eki 2024	1 BHD = 2.4222 EUR	1 EUR = 0.4129 BHD
10 Eki 2024	1 BHD = 2.4266 EUR	1 EUR = 0.4121 BHD
11 Eki 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
12 Eki 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
13 Eki 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
14 Eki 2024	1 BHD = 2.4306 EUR	1 EUR = 0.4114 BHD
15 Eki 2024	1 BHD = 2.433 EUR	1 EUR = 0.411 BHD
16 Eki 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 Eki 2024	1 BHD = 2.4423 EUR	1 EUR = 0.4095 BHD
18 Eki 2024	1 BHD = 2.4453 EUR	1 EUR = 0.409 BHD
19 Eki 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
20 Eki 2024	1 BHD = 2.4461 EUR	1 EUR = 0.4088 BHD
21 Eki 2024	1 BHD = 2.4436 EUR	1 EUR = 0.4092 BHD
22 Eki 2024	1 BHD = 2.4521 EUR	1 EUR = 0.4078 BHD
23 Eki 2024	1 BHD = 2.4641 EUR	1 EUR = 0.4058 BHD
24 Eki 2024	1 BHD = 2.4557 EUR	1 EUR = 0.4072 BHD
25 Eki 2024	1 BHD = 2.4513 EUR	1 EUR = 0.4079 BHD
26 Eki 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
27 Eki 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
28 Eki 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
29 Eki 2024	1 BHD = 2.4632 EUR	1 EUR = 0.406 BHD
30 Eki 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
31 Eki 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD

Nov 2024

Tarih	BHD-EUR	EUR-BHD
01 Kas 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD
02 Kas 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
03 Kas 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
04 Kas 2024	1 BHD = 2.4329 EUR	1 EUR = 0.411 BHD
05 Kas 2024	1 BHD = 2.4355 EUR	1 EUR = 0.4106 BHD
06 Kas 2024	1 BHD = 2.4791 EUR	1 EUR = 0.4034 BHD
07 Kas 2024	1 BHD = 2.459 EUR	1 EUR = 0.4067 BHD
08 Kas 2024	1 BHD = 2.4639 EUR	1 EUR = 0.4059 BHD
09 Kas 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
10 Kas 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
11 Kas 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
12 Kas 2024	1 BHD = 2.4984 EUR	1 EUR = 0.4003 BHD
13 Kas 2024	1 BHD = 2.4969 EUR	1 EUR = 0.4005 BHD
14 Kas 2024	1 BHD = 2.5184 EUR	1 EUR = 0.3971 BHD
15 Kas 2024	1 BHD = 2.5051 EUR	1 EUR = 0.3992 BHD
16 Kas 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
17 Kas 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
18 Kas 2024	1 BHD = 2.5149 EUR	1 EUR = 0.3976 BHD
19 Kas 2024	1 BHD = 2.5076 EUR	1 EUR = 0.3988 BHD
20 Kas 2024	1 BHD = 2.5122 EUR	1 EUR = 0.3981 BHD
21 Kas 2024	1 BHD = 2.5183 EUR	1 EUR = 0.3971 BHD

BHD-EUR ve EUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler