currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ETB ve ETB-BHD döviz kurları - 2026

BHD-ETB ve ETB-BHD döviz kurları - 2026

BHD-ETB ve ETB-BHD döviz kurları

2026 yılı için BHD-ETB ve ETB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 413,8221 ETB
1 ETB = 0,0024 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-ETBETB-BHD
01 Oca 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 Oca 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 Oca 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 Oca 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 Oca 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 Oca 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 Oca 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 Oca 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 Oca 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 Oca 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 Oca 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 Oca 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 Oca 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 Oca 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 Oca 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 Oca 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 Oca 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 Oca 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 Oca 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 Oca 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 Oca 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 Oca 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 Oca 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 Oca 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 Oca 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 Oca 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 Oca 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 Oca 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 Oca 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 Oca 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 Oca 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

TarihBHD-ETBETB-BHD
01 Şub 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 Şub 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 Şub 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 Şub 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 Şub 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 Şub 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 Şub 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 Şub 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 Şub 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 Şub 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 Şub 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 Şub 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 Şub 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 Şub 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 Şub 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 Şub 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 Şub 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 Şub 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 Şub 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 Şub 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 Şub 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 Şub 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 Şub 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 Şub 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 Şub 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 Şub 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 Şub 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 Şub 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

TarihBHD-ETBETB-BHD
01 Mar 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 Mar 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 Mar 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 Mar 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 Mar 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 Mar 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 Mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 Mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 Mar 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 Mar 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 Mar 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 Mar 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 Mar 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 Mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 Mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 Mar 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 Mar 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 Mar 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 Mar 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 Mar 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 Mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 Mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 Mar 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 Mar 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 Mar 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 Mar 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 Mar 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 Mar 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 Mar 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 Mar 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 Mar 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

TarihBHD-ETBETB-BHD
01 Nis 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 Nis 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 Nis 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 Nis 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 Nis 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 Nis 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 Nis 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 Nis 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 Nis 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 Nis 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 Nis 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 Nis 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 Nis 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 Nis 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 Nis 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 Nis 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 Nis 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD
18 Nis 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
19 Nis 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
20 Nis 2026 1 BHD = 412.2437 ETB 1 ETB = 0.0024 BHD
21 Nis 2026 1 BHD = 413.9805 ETB 1 ETB = 0.0024 BHD
22 Nis 2026 1 BHD = 417.4276 ETB 1 ETB = 0.0024 BHD
23 Nis 2026 1 BHD = 418.5861 ETB 1 ETB = 0.0024 BHD
24 Nis 2026 1 BHD = 408.8359 ETB 1 ETB = 0.0024 BHD
25 Nis 2026 1 BHD = 409.1447 ETB 1 ETB = 0.0024 BHD
26 Nis 2026 1 BHD = 408.9597 ETB 1 ETB = 0.0024 BHD
27 Nis 2026 1 BHD = 413.8056 ETB 1 ETB = 0.0024 BHD
28 Nis 2026 1 BHD = 413.7415 ETB 1 ETB = 0.0024 BHD
29 Nis 2026 1 BHD = 413.9058 ETB 1 ETB = 0.0024 BHD
30 Nis 2026 1 BHD = 413.4649 ETB 1 ETB = 0.0024 BHD

May 2026

TarihBHD-ETBETB-BHD
01 May 2026 1 BHD = 415.757 ETB 1 ETB = 0.0024 BHD
02 May 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
03 May 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
04 May 2026 1 BHD = 413.2367 ETB 1 ETB = 0.0024 BHD
05 May 2026 1 BHD = 415.8503 ETB 1 ETB = 0.0024 BHD
06 May 2026 1 BHD = 413.1889 ETB 1 ETB = 0.0024 BHD
07 May 2026 1 BHD = 413.4484 ETB 1 ETB = 0.0024 BHD
08 May 2026 1 BHD = 413.5606 ETB 1 ETB = 0.0024 BHD
09 May 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
10 May 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
11 May 2026 1 BHD = 413.6977 ETB 1 ETB = 0.0024 BHD
12 May 2026 1 BHD = 413.7252 ETB 1 ETB = 0.0024 BHD
13 May 2026 1 BHD = 413.8808 ETB 1 ETB = 0.0024 BHD
14 May 2026 1 BHD = 413.99 ETB 1 ETB = 0.0024 BHD
15 May 2026 1 BHD = 413.9594 ETB 1 ETB = 0.0024 BHD
16 May 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
17 May 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
18 May 2026 1 BHD = 414.0143 ETB 1 ETB = 0.0024 BHD
19 May 2026 1 BHD = 413.937 ETB 1 ETB = 0.0024 BHD
20 May 2026 1 BHD = 430.3462 ETB 1 ETB = 0.0023 BHD
21 May 2026 1 BHD = 427.4388 ETB 1 ETB = 0.0023 BHD
22 May 2026 1 BHD = 427.4654 ETB 1 ETB = 0.0023 BHD
23 May 2026 1 BHD = 427.4718 ETB 1 ETB = 0.0023 BHD
24 May 2026 1 BHD = 427.4718 ETB 1 ETB = 0.0023 BHD
25 May 2026 1 BHD = 427.0159 ETB 1 ETB = 0.0023 BHD
26 May 2026 1 BHD = 427.3627 ETB 1 ETB = 0.0023 BHD
27 May 2026 1 BHD = 423.5006 ETB 1 ETB = 0.0024 BHD
28 May 2026 1 BHD = 427.4285 ETB 1 ETB = 0.0023 BHD
29 May 2026 1 BHD = 427.4144 ETB 1 ETB = 0.0023 BHD

BHD-ETB ve ETB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats