currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ETB ve ETB-BHD döviz kurları - 2025

BHD-ETB ve ETB-BHD döviz kurları - 2025

BHD-ETB ve ETB-BHD döviz kurları

2025 yılı için BHD-ETB ve ETB-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 347,6632 ETB
1 ETB = 0,0029 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-ETBETB-BHD
01 Oca 2025 1 BHD = 338.5815 ETB 1 ETB = 0.003 BHD
02 Oca 2025 1 BHD = 338.4808 ETB 1 ETB = 0.003 BHD
03 Oca 2025 1 BHD = 338.8284 ETB 1 ETB = 0.003 BHD
04 Oca 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
05 Oca 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
06 Oca 2025 1 BHD = 341.1243 ETB 1 ETB = 0.0029 BHD
07 Oca 2025 1 BHD = 339.2009 ETB 1 ETB = 0.0029 BHD
08 Oca 2025 1 BHD = 339.3274 ETB 1 ETB = 0.0029 BHD
09 Oca 2025 1 BHD = 333.7274 ETB 1 ETB = 0.003 BHD
10 Oca 2025 1 BHD = 332.9308 ETB 1 ETB = 0.003 BHD
11 Oca 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
12 Oca 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
13 Oca 2025 1 BHD = 339.4306 ETB 1 ETB = 0.0029 BHD
14 Oca 2025 1 BHD = 339.7515 ETB 1 ETB = 0.0029 BHD
15 Oca 2025 1 BHD = 340.1211 ETB 1 ETB = 0.0029 BHD
16 Oca 2025 1 BHD = 339.4298 ETB 1 ETB = 0.0029 BHD
17 Oca 2025 1 BHD = 332.5499 ETB 1 ETB = 0.003 BHD
18 Oca 2025 1 BHD = 332.4166 ETB 1 ETB = 0.003 BHD
19 Oca 2025 1 BHD = 333.5336 ETB 1 ETB = 0.003 BHD
20 Oca 2025 1 BHD = 332.8447 ETB 1 ETB = 0.003 BHD
21 Oca 2025 1 BHD = 332.6755 ETB 1 ETB = 0.003 BHD
22 Oca 2025 1 BHD = 330.9664 ETB 1 ETB = 0.003 BHD
23 Oca 2025 1 BHD = 339.485 ETB 1 ETB = 0.0029 BHD
24 Oca 2025 1 BHD = 341.472 ETB 1 ETB = 0.0029 BHD
25 Oca 2025 1 BHD = 341.0782 ETB 1 ETB = 0.0029 BHD
26 Oca 2025 1 BHD = 341.3371 ETB 1 ETB = 0.0029 BHD
27 Oca 2025 1 BHD = 339.8793 ETB 1 ETB = 0.0029 BHD
28 Oca 2025 1 BHD = 339.6031 ETB 1 ETB = 0.0029 BHD
29 Oca 2025 1 BHD = 339.6417 ETB 1 ETB = 0.0029 BHD
30 Oca 2025 1 BHD = 338.7481 ETB 1 ETB = 0.003 BHD
31 Oca 2025 1 BHD = 339.7521 ETB 1 ETB = 0.0029 BHD

Feb 2025

TarihBHD-ETBETB-BHD
01 Şub 2025 1 BHD = 339.6636 ETB 1 ETB = 0.0029 BHD
02 Şub 2025 1 BHD = 339.7532 ETB 1 ETB = 0.0029 BHD
03 Şub 2025 1 BHD = 339.2562 ETB 1 ETB = 0.0029 BHD
04 Şub 2025 1 BHD = 339.4188 ETB 1 ETB = 0.0029 BHD
05 Şub 2025 1 BHD = 339.2565 ETB 1 ETB = 0.0029 BHD
06 Şub 2025 1 BHD = 340.2828 ETB 1 ETB = 0.0029 BHD
07 Şub 2025 1 BHD = 339.7623 ETB 1 ETB = 0.0029 BHD
08 Şub 2025 1 BHD = 341.2754 ETB 1 ETB = 0.0029 BHD
09 Şub 2025 1 BHD = 339.4446 ETB 1 ETB = 0.0029 BHD
10 Şub 2025 1 BHD = 347.11 ETB 1 ETB = 0.0029 BHD
11 Şub 2025 1 BHD = 339.3965 ETB 1 ETB = 0.0029 BHD
12 Şub 2025 1 BHD = 340.8298 ETB 1 ETB = 0.0029 BHD
13 Şub 2025 1 BHD = 339.9656 ETB 1 ETB = 0.0029 BHD
14 Şub 2025 1 BHD = 340.0166 ETB 1 ETB = 0.0029 BHD
15 Şub 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
16 Şub 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
17 Şub 2025 1 BHD = 340.5997 ETB 1 ETB = 0.0029 BHD
18 Şub 2025 1 BHD = 340.7395 ETB 1 ETB = 0.0029 BHD
19 Şub 2025 1 BHD = 333.5254 ETB 1 ETB = 0.003 BHD
20 Şub 2025 1 BHD = 340.6724 ETB 1 ETB = 0.0029 BHD
21 Şub 2025 1 BHD = 334.4276 ETB 1 ETB = 0.003 BHD
22 Şub 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
23 Şub 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
24 Şub 2025 1 BHD = 342.3546 ETB 1 ETB = 0.0029 BHD
25 Şub 2025 1 BHD = 333.8679 ETB 1 ETB = 0.003 BHD
26 Şub 2025 1 BHD = 342.8874 ETB 1 ETB = 0.0029 BHD
27 Şub 2025 1 BHD = 334.7254 ETB 1 ETB = 0.003 BHD
28 Şub 2025 1 BHD = 342.1886 ETB 1 ETB = 0.0029 BHD

Mar 2025

TarihBHD-ETBETB-BHD
01 Mar 2025 1 BHD = 336.4636 ETB 1 ETB = 0.003 BHD
02 Mar 2025 1 BHD = 343.1104 ETB 1 ETB = 0.0029 BHD
03 Mar 2025 1 BHD = 334.4433 ETB 1 ETB = 0.003 BHD
04 Mar 2025 1 BHD = 342.8917 ETB 1 ETB = 0.0029 BHD
05 Mar 2025 1 BHD = 344.87 ETB 1 ETB = 0.0029 BHD
06 Mar 2025 1 BHD = 331.7571 ETB 1 ETB = 0.003 BHD
07 Mar 2025 1 BHD = 347.0488 ETB 1 ETB = 0.0029 BHD
08 Mar 2025 1 BHD = 346.823 ETB 1 ETB = 0.0029 BHD
09 Mar 2025 1 BHD = 347.2476 ETB 1 ETB = 0.0029 BHD
10 Mar 2025 1 BHD = 340.6934 ETB 1 ETB = 0.0029 BHD
11 Mar 2025 1 BHD = 346.2819 ETB 1 ETB = 0.0029 BHD
12 Mar 2025 1 BHD = 348.1163 ETB 1 ETB = 0.0029 BHD
13 Mar 2025 1 BHD = 348.5262 ETB 1 ETB = 0.0029 BHD
14 Mar 2025 1 BHD = 348.2151 ETB 1 ETB = 0.0029 BHD
15 Mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
16 Mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
17 Mar 2025 1 BHD = 348.1322 ETB 1 ETB = 0.0029 BHD
18 Mar 2025 1 BHD = 348.6026 ETB 1 ETB = 0.0029 BHD
19 Mar 2025 1 BHD = 349.1536 ETB 1 ETB = 0.0029 BHD
20 Mar 2025 1 BHD = 347.2152 ETB 1 ETB = 0.0029 BHD
21 Mar 2025 1 BHD = 349.8885 ETB 1 ETB = 0.0029 BHD
22 Mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
23 Mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
24 Mar 2025 1 BHD = 350.3973 ETB 1 ETB = 0.0029 BHD
25 Mar 2025 1 BHD = 347.959 ETB 1 ETB = 0.0029 BHD
26 Mar 2025 1 BHD = 348.8479 ETB 1 ETB = 0.0029 BHD
27 Mar 2025 1 BHD = 347.8109 ETB 1 ETB = 0.0029 BHD
28 Mar 2025 1 BHD = 348.4881 ETB 1 ETB = 0.0029 BHD
29 Mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
30 Mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
31 Mar 2025 1 BHD = 348.4938 ETB 1 ETB = 0.0029 BHD

Apr 2025

TarihBHD-ETBETB-BHD
01 Nis 2025 1 BHD = 351.415 ETB 1 ETB = 0.0028 BHD
02 Nis 2025 1 BHD = 351.1025 ETB 1 ETB = 0.0028 BHD
03 Nis 2025 1 BHD = 349.1668 ETB 1 ETB = 0.0029 BHD
04 Nis 2025 1 BHD = 348.904 ETB 1 ETB = 0.0029 BHD
05 Nis 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
06 Nis 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
07 Nis 2025 1 BHD = 351.5059 ETB 1 ETB = 0.0028 BHD
08 Nis 2025 1 BHD = 349.4737 ETB 1 ETB = 0.0029 BHD
09 Nis 2025 1 BHD = 350.601 ETB 1 ETB = 0.0029 BHD
10 Nis 2025 1 BHD = 350.0078 ETB 1 ETB = 0.0029 BHD
11 Nis 2025 1 BHD = 344.8224 ETB 1 ETB = 0.0029 BHD
12 Nis 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
13 Nis 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
14 Nis 2025 1 BHD = 352.1464 ETB 1 ETB = 0.0028 BHD
15 Nis 2025 1 BHD = 351.611 ETB 1 ETB = 0.0028 BHD
16 Nis 2025 1 BHD = 352.782 ETB 1 ETB = 0.0028 BHD
17 Nis 2025 1 BHD = 352.9661 ETB 1 ETB = 0.0028 BHD
18 Nis 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
19 Nis 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
20 Nis 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
21 Nis 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
22 Nis 2025 1 BHD = 353.9585 ETB 1 ETB = 0.0028 BHD
23 Nis 2025 1 BHD = 356.0338 ETB 1 ETB = 0.0028 BHD
24 Nis 2025 1 BHD = 353.3902 ETB 1 ETB = 0.0028 BHD
25 Nis 2025 1 BHD = 354.0677 ETB 1 ETB = 0.0028 BHD
26 Nis 2025 1 BHD = 347.8629 ETB 1 ETB = 0.0029 BHD
27 Nis 2025 1 BHD = 347.8635 ETB 1 ETB = 0.0029 BHD
28 Nis 2025 1 BHD = 355.3194 ETB 1 ETB = 0.0028 BHD
29 Nis 2025 1 BHD = 355.0642 ETB 1 ETB = 0.0028 BHD
30 Nis 2025 1 BHD = 355.9689 ETB 1 ETB = 0.0028 BHD

May 2025

TarihBHD-ETBETB-BHD
01 May 2025 1 BHD = 356.0101 ETB 1 ETB = 0.0028 BHD
02 May 2025 1 BHD = 355.0537 ETB 1 ETB = 0.0028 BHD
03 May 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
04 May 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
05 May 2025 1 BHD = 353.7838 ETB 1 ETB = 0.0028 BHD
06 May 2025 1 BHD = 354.0814 ETB 1 ETB = 0.0028 BHD
07 May 2025 1 BHD = 356.4424 ETB 1 ETB = 0.0028 BHD
08 May 2025 1 BHD = 357.1784 ETB 1 ETB = 0.0028 BHD
09 May 2025 1 BHD = 355.8364 ETB 1 ETB = 0.0028 BHD
10 May 2025 1 BHD = 352.5733 ETB 1 ETB = 0.0028 BHD
11 May 2025 1 BHD = 355.8748 ETB 1 ETB = 0.0028 BHD
12 May 2025 1 BHD = 358.4014 ETB 1 ETB = 0.0028 BHD
13 May 2025 1 BHD = 352.6531 ETB 1 ETB = 0.0028 BHD
14 May 2025 1 BHD = 352.7505 ETB 1 ETB = 0.0028 BHD
15 May 2025 1 BHD = 359.3099 ETB 1 ETB = 0.0028 BHD
16 May 2025 1 BHD = 357.9981 ETB 1 ETB = 0.0028 BHD
17 May 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
18 May 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
19 May 2025 1 BHD = 357.2853 ETB 1 ETB = 0.0028 BHD
20 May 2025 1 BHD = 359.8538 ETB 1 ETB = 0.0028 BHD
21 May 2025 1 BHD = 357.0485 ETB 1 ETB = 0.0028 BHD
22 May 2025 1 BHD = 358.941 ETB 1 ETB = 0.0028 BHD
23 May 2025 1 BHD = 359.1858 ETB 1 ETB = 0.0028 BHD
24 May 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
25 May 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
26 May 2025 1 BHD = 360.6535 ETB 1 ETB = 0.0028 BHD
27 May 2025 1 BHD = 360.5539 ETB 1 ETB = 0.0028 BHD
28 May 2025 1 BHD = 362.8772 ETB 1 ETB = 0.0028 BHD
29 May 2025 1 BHD = 360.4162 ETB 1 ETB = 0.0028 BHD
30 May 2025 1 BHD = 354.7628 ETB 1 ETB = 0.0028 BHD
31 May 2025 1 BHD = 356.3892 ETB 1 ETB = 0.0028 BHD

Jun 2025

TarihBHD-ETBETB-BHD
01 Haz 2025 1 BHD = 355.9103 ETB 1 ETB = 0.0028 BHD
02 Haz 2025 1 BHD = 361.352 ETB 1 ETB = 0.0028 BHD
03 Haz 2025 1 BHD = 362.4046 ETB 1 ETB = 0.0028 BHD
04 Haz 2025 1 BHD = 362.0365 ETB 1 ETB = 0.0028 BHD
05 Haz 2025 1 BHD = 361.7613 ETB 1 ETB = 0.0028 BHD
06 Haz 2025 1 BHD = 362.1734 ETB 1 ETB = 0.0028 BHD
07 Haz 2025 1 BHD = 362.1465 ETB 1 ETB = 0.0028 BHD
08 Haz 2025 1 BHD = 362.1465 ETB 1 ETB = 0.0028 BHD
09 Haz 2025 1 BHD = 362.2174 ETB 1 ETB = 0.0028 BHD
10 Haz 2025 1 BHD = 362.9314 ETB 1 ETB = 0.0028 BHD
11 Haz 2025 1 BHD = 361.9893 ETB 1 ETB = 0.0028 BHD
12 Haz 2025 1 BHD = 363.4859 ETB 1 ETB = 0.0028 BHD
13 Haz 2025 1 BHD = 357.805 ETB 1 ETB = 0.0028 BHD
14 Haz 2025 1 BHD = 357.6291 ETB 1 ETB = 0.0028 BHD

BHD-ETB ve ETB-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats