currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ERN ve ERN-BHD döviz kurları - 2026

BHD-ERN ve ERN-BHD döviz kurları - 2026

BHD-ERN ve ERN-BHD döviz kurları

2026 yılı için BHD-ERN ve ERN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 39,7642 ERN
1 ERN = 0,0251 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-ERNERN-BHD
01 Oca 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 Oca 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 Oca 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 Oca 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 Oca 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 Oca 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 Oca 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 Oca 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 Oca 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 Oca 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 Oca 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 Oca 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 Oca 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 Oca 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 Oca 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 Oca 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 Oca 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 Oca 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 Oca 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 Oca 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 Oca 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 Oca 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 Oca 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 Oca 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 Oca 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 Oca 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 Oca 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 Oca 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 Oca 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 Oca 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 Oca 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

TarihBHD-ERNERN-BHD
01 Şub 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 Şub 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 Şub 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 Şub 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 Şub 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 Şub 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 Şub 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 Şub 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 Şub 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 Şub 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 Şub 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 Şub 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 Şub 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 Şub 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 Şub 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 Şub 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 Şub 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 Şub 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 Şub 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 Şub 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 Şub 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 Şub 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 Şub 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 Şub 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 Şub 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 Şub 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 Şub 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 Şub 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

TarihBHD-ERNERN-BHD
01 Mar 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 Mar 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 Mar 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 Mar 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 Mar 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 Mar 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 Mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 Mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 Mar 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 Mar 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 Mar 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 Mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 Mar 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 Mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 Mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 Mar 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 Mar 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 Mar 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 Mar 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 Mar 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 Mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 Mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 Mar 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 Mar 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 Mar 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 Mar 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 Mar 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 Mar 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 Mar 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 Mar 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 Mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

TarihBHD-ERNERN-BHD
01 Nis 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 Nis 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 Nis 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 Nis 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 Nis 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 Nis 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 Nis 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 Nis 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 Nis 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 Nis 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 Nis 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 Nis 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 Nis 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 Nis 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 Nis 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 Nis 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 Nis 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 Nis 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 Nis 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 Nis 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 Nis 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 Nis 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 Nis 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 Nis 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 Nis 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 Nis 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 Nis 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 Nis 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD
29 Nis 2026 1 BHD = 39.7496 ERN 1 ERN = 0.0252 BHD
30 Nis 2026 1 BHD = 39.7107 ERN 1 ERN = 0.0252 BHD

May 2026

TarihBHD-ERNERN-BHD
01 May 2026 1 BHD = 39.722 ERN 1 ERN = 0.0252 BHD
02 May 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
03 May 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
04 May 2026 1 BHD = 39.6829 ERN 1 ERN = 0.0252 BHD
05 May 2026 1 BHD = 39.6553 ERN 1 ERN = 0.0252 BHD
06 May 2026 1 BHD = 39.6821 ERN 1 ERN = 0.0252 BHD
07 May 2026 1 BHD = 39.7058 ERN 1 ERN = 0.0252 BHD
08 May 2026 1 BHD = 39.7304 ERN 1 ERN = 0.0252 BHD
09 May 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
10 May 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
11 May 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
12 May 2026 1 BHD = 39.7471 ERN 1 ERN = 0.0252 BHD
13 May 2026 1 BHD = 39.7598 ERN 1 ERN = 0.0252 BHD
14 May 2026 1 BHD = 39.7651 ERN 1 ERN = 0.0251 BHD
15 May 2026 1 BHD = 39.7507 ERN 1 ERN = 0.0252 BHD
16 May 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
17 May 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
18 May 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
19 May 2026 1 BHD = 39.7568 ERN 1 ERN = 0.0252 BHD
20 May 2026 1 BHD = 39.7454 ERN 1 ERN = 0.0252 BHD
21 May 2026 1 BHD = 39.7805 ERN 1 ERN = 0.0251 BHD
22 May 2026 1 BHD = 39.7614 ERN 1 ERN = 0.0251 BHD
23 May 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
24 May 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
25 May 2026 1 BHD = 39.7296 ERN 1 ERN = 0.0252 BHD
26 May 2026 1 BHD = 39.7635 ERN 1 ERN = 0.0251 BHD
27 May 2026 1 BHD = 39.7631 ERN 1 ERN = 0.0251 BHD
28 May 2026 1 BHD = 39.782 ERN 1 ERN = 0.0251 BHD
29 May 2026 1 BHD = 39.7603 ERN 1 ERN = 0.0252 BHD

BHD-ERN ve ERN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats