currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ERN ve ERN-BHD döviz kurları - 2025

BHD-ERN ve ERN-BHD döviz kurları - 2025

BHD-ERN ve ERN-BHD döviz kurları

2025 yılı için BHD-ERN ve ERN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 39,8133 ERN
1 ERN = 0,0251 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-ERNERN-BHD
01 Oca 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 Oca 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 Oca 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 Oca 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 Oca 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 Oca 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 Oca 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 Oca 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 Oca 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 Oca 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 Oca 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 Oca 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 Oca 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 Oca 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 Oca 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 Oca 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 Oca 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 Oca 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 Oca 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 Oca 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 Oca 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 Oca 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 Oca 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 Oca 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 Oca 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 Oca 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 Oca 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 Oca 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 Oca 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 Oca 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 Oca 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

TarihBHD-ERNERN-BHD
01 Şub 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 Şub 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 Şub 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 Şub 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 Şub 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 Şub 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 Şub 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 Şub 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 Şub 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 Şub 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 Şub 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 Şub 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 Şub 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 Şub 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 Şub 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 Şub 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 Şub 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 Şub 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 Şub 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 Şub 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 Şub 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 Şub 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 Şub 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 Şub 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 Şub 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 Şub 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 Şub 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 Şub 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

TarihBHD-ERNERN-BHD
01 Mar 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 Mar 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 Mar 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 Mar 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 Mar 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 Mar 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 Mar 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 Mar 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 Mar 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 Mar 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 Mar 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 Mar 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 Mar 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 Mar 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 Mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 Mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 Mar 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 Mar 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 Mar 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 Mar 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 Mar 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 Mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 Mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 Mar 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 Mar 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 Mar 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 Mar 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 Mar 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 Mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 Mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 Mar 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

TarihBHD-ERNERN-BHD
01 Nis 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 Nis 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 Nis 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 Nis 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 Nis 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 Nis 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 Nis 2025 1 BHD = 39.8137 ERN 1 ERN = 0.0251 BHD
08 Nis 2025 1 BHD = 39.7988 ERN 1 ERN = 0.0251 BHD
09 Nis 2025 1 BHD = 39.792 ERN 1 ERN = 0.0251 BHD
10 Nis 2025 1 BHD = 39.7942 ERN 1 ERN = 0.0251 BHD
11 Nis 2025 1 BHD = 39.7952 ERN 1 ERN = 0.0251 BHD
12 Nis 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
13 Nis 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
14 Nis 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
15 Nis 2025 1 BHD = 39.7959 ERN 1 ERN = 0.0251 BHD
16 Nis 2025 1 BHD = 39.7954 ERN 1 ERN = 0.0251 BHD
17 Nis 2025 1 BHD = 39.8011 ERN 1 ERN = 0.0251 BHD
18 Nis 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
19 Nis 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD

BHD-ERN ve ERN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats