> BHD-EGP ve EGP-BHD döviz kurları - 2026

BHD-EGP ve EGP-BHD döviz kurları - 2026

BHD-EGP ve EGP-BHD döviz kurları

2026 yılı için BHD-EGP ve EGP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 129,0643 EGP

1 EGP = 0,0077 BHD

1Y 2Y 3Y

BHD'den EGP'yeEGP'den BHD'E

Jan 2026

Tarih	BHD-EGP	EGP-BHD
01 Oca 2026	1 BHD = 126.5563 EGP	1 EGP = 0.0079 BHD
02 Oca 2026	1 BHD = 126.5204 EGP	1 EGP = 0.0079 BHD
03 Oca 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
04 Oca 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
05 Oca 2026	1 BHD = 125.5577 EGP	1 EGP = 0.008 BHD
06 Oca 2026	1 BHD = 125.3719 EGP	1 EGP = 0.008 BHD
07 Oca 2026	1 BHD = 125.3472 EGP	1 EGP = 0.008 BHD
08 Oca 2026	1 BHD = 125.3687 EGP	1 EGP = 0.008 BHD
09 Oca 2026	1 BHD = 125.3088 EGP	1 EGP = 0.008 BHD
10 Oca 2026	1 BHD = 125.2432 EGP	1 EGP = 0.008 BHD
11 Oca 2026	1 BHD = 125.2862 EGP	1 EGP = 0.008 BHD
12 Oca 2026	1 BHD = 125.0904 EGP	1 EGP = 0.008 BHD
13 Oca 2026	1 BHD = 124.9232 EGP	1 EGP = 0.008 BHD
14 Oca 2026	1 BHD = 125.4445 EGP	1 EGP = 0.008 BHD
15 Oca 2026	1 BHD = 125.4661 EGP	1 EGP = 0.008 BHD
16 Oca 2026	1 BHD = 125.2851 EGP	1 EGP = 0.008 BHD
17 Oca 2026	1 BHD = 124.7705 EGP	1 EGP = 0.008 BHD
18 Oca 2026	1 BHD = 125.3139 EGP	1 EGP = 0.008 BHD
19 Oca 2026	1 BHD = 125.8509 EGP	1 EGP = 0.0079 BHD
20 Oca 2026	1 BHD = 125.8643 EGP	1 EGP = 0.0079 BHD
21 Oca 2026	1 BHD = 125.6453 EGP	1 EGP = 0.008 BHD
22 Oca 2026	1 BHD = 125.0832 EGP	1 EGP = 0.008 BHD
23 Oca 2026	1 BHD = 125.0359 EGP	1 EGP = 0.008 BHD
24 Oca 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
25 Oca 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
26 Oca 2026	1 BHD = 124.7859 EGP	1 EGP = 0.008 BHD
27 Oca 2026	1 BHD = 124.7464 EGP	1 EGP = 0.008 BHD
28 Oca 2026	1 BHD = 124.3376 EGP	1 EGP = 0.008 BHD
29 Oca 2026	1 BHD = 124.2247 EGP	1 EGP = 0.008 BHD
30 Oca 2026	1 BHD = 124.4589 EGP	1 EGP = 0.008 BHD
31 Oca 2026	1 BHD = 124.453 EGP	1 EGP = 0.008 BHD

Feb 2026

Tarih	BHD-EGP	EGP-BHD
01 Şub 2026	1 BHD = 124.4846 EGP	1 EGP = 0.008 BHD
02 Şub 2026	1 BHD = 124.8681 EGP	1 EGP = 0.008 BHD
03 Şub 2026	1 BHD = 124.5427 EGP	1 EGP = 0.008 BHD
04 Şub 2026	1 BHD = 124.4572 EGP	1 EGP = 0.008 BHD
05 Şub 2026	1 BHD = 124.628 EGP	1 EGP = 0.008 BHD
06 Şub 2026	1 BHD = 124.3081 EGP	1 EGP = 0.008 BHD
07 Şub 2026	1 BHD = 124.2848 EGP	1 EGP = 0.008 BHD
08 Şub 2026	1 BHD = 124.3127 EGP	1 EGP = 0.008 BHD
09 Şub 2026	1 BHD = 124.4254 EGP	1 EGP = 0.008 BHD
10 Şub 2026	1 BHD = 124.242 EGP	1 EGP = 0.008 BHD
11 Şub 2026	1 BHD = 124.2778 EGP	1 EGP = 0.008 BHD
12 Şub 2026	1 BHD = 124.1962 EGP	1 EGP = 0.0081 BHD
13 Şub 2026	1 BHD = 124.2632 EGP	1 EGP = 0.008 BHD
14 Şub 2026	1 BHD = 123.7755 EGP	1 EGP = 0.0081 BHD
15 Şub 2026	1 BHD = 124.2758 EGP	1 EGP = 0.008 BHD
16 Şub 2026	1 BHD = 124.0409 EGP	1 EGP = 0.0081 BHD
17 Şub 2026	1 BHD = 124.6817 EGP	1 EGP = 0.008 BHD
18 Şub 2026	1 BHD = 124.5963 EGP	1 EGP = 0.008 BHD
19 Şub 2026	1 BHD = 126.1684 EGP	1 EGP = 0.0079 BHD
20 Şub 2026	1 BHD = 126.2176 EGP	1 EGP = 0.0079 BHD
21 Şub 2026	1 BHD = 126.1432 EGP	1 EGP = 0.0079 BHD
22 Şub 2026	1 BHD = 126.3135 EGP	1 EGP = 0.0079 BHD
23 Şub 2026	1 BHD = 126.3327 EGP	1 EGP = 0.0079 BHD
24 Şub 2026	1 BHD = 127.0196 EGP	1 EGP = 0.0079 BHD
25 Şub 2026	1 BHD = 126.8456 EGP	1 EGP = 0.0079 BHD
26 Şub 2026	1 BHD = 127.1375 EGP	1 EGP = 0.0079 BHD
27 Şub 2026	1 BHD = 127.1617 EGP	1 EGP = 0.0079 BHD
28 Şub 2026	1 BHD = 127.1725 EGP	1 EGP = 0.0079 BHD

Mar 2026

Tarih	BHD-EGP	EGP-BHD
01 Mar 2026	1 BHD = 126.1722 EGP	1 EGP = 0.0079 BHD
02 Mar 2026	1 BHD = 130.4591 EGP	1 EGP = 0.0077 BHD
03 Mar 2026	1 BHD = 132.2136 EGP	1 EGP = 0.0076 BHD
04 Mar 2026	1 BHD = 133.0403 EGP	1 EGP = 0.0075 BHD
05 Mar 2026	1 BHD = 132.7985 EGP	1 EGP = 0.0075 BHD
06 Mar 2026	1 BHD = 132.8716 EGP	1 EGP = 0.0075 BHD
07 Mar 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
08 Mar 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
09 Mar 2026	1 BHD = 139.5921 EGP	1 EGP = 0.0072 BHD
10 Mar 2026	1 BHD = 137.5813 EGP	1 EGP = 0.0073 BHD
11 Mar 2026	1 BHD = 137.6419 EGP	1 EGP = 0.0073 BHD
12 Mar 2026	1 BHD = 138.8836 EGP	1 EGP = 0.0072 BHD
13 Mar 2026	1 BHD = 138.9693 EGP	1 EGP = 0.0072 BHD
14 Mar 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
15 Mar 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
16 Mar 2026	1 BHD = 138.7173 EGP	1 EGP = 0.0072 BHD
17 Mar 2026	1 BHD = 138.3348 EGP	1 EGP = 0.0072 BHD
18 Mar 2026	1 BHD = 138.5462 EGP	1 EGP = 0.0072 BHD
19 Mar 2026	1 BHD = 138.3274 EGP	1 EGP = 0.0072 BHD
20 Mar 2026	1 BHD = 138.3059 EGP	1 EGP = 0.0072 BHD
21 Mar 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
22 Mar 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
23 Mar 2026	1 BHD = 138.3017 EGP	1 EGP = 0.0072 BHD
24 Mar 2026	1 BHD = 139.4092 EGP	1 EGP = 0.0072 BHD
25 Mar 2026	1 BHD = 139.1628 EGP	1 EGP = 0.0072 BHD
26 Mar 2026	1 BHD = 139.9659 EGP	1 EGP = 0.0071 BHD
27 Mar 2026	1 BHD = 140.0392 EGP	1 EGP = 0.0071 BHD
28 Mar 2026	1 BHD = 139.5054 EGP	1 EGP = 0.0072 BHD
29 Mar 2026	1 BHD = 139.7839 EGP	1 EGP = 0.0072 BHD

BHD-EGP ve EGP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler