> BHD-EGP ve EGP-BHD döviz kurları - 2025

BHD-EGP ve EGP-BHD döviz kurları - 2025

BHD-EGP ve EGP-BHD döviz kurları

2025 yılı için BHD-EGP ve EGP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 133,8924 EGP

1 EGP = 0,0075 BHD

1Y 2Y 3Y

BHD'den EGP'yeEGP'den BHD'E

Jan 2025

Tarih	BHD-EGP	EGP-BHD
01 Oca 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 Oca 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 Oca 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 Oca 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 Oca 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 Oca 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 Oca 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 Oca 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 Oca 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 Oca 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 Oca 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 Oca 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 Oca 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 Oca 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 Oca 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 Oca 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 Oca 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 Oca 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 Oca 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 Oca 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 Oca 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 Oca 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 Oca 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 Oca 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 Oca 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 Oca 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 Oca 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 Oca 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 Oca 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 Oca 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 Oca 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Tarih	BHD-EGP	EGP-BHD
01 Şub 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 Şub 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 Şub 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 Şub 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 Şub 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 Şub 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 Şub 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 Şub 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 Şub 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 Şub 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 Şub 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 Şub 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 Şub 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 Şub 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 Şub 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 Şub 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 Şub 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 Şub 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 Şub 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 Şub 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 Şub 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 Şub 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 Şub 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 Şub 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 Şub 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 Şub 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 Şub 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 Şub 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Tarih	BHD-EGP	EGP-BHD
01 Mar 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 Mar 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 Mar 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 Mar 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 Mar 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 Mar 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 Mar 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 Mar 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 Mar 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 Mar 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 Mar 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 Mar 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 Mar 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 Mar 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 Mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 Mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 Mar 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 Mar 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 Mar 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 Mar 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 Mar 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 Mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 Mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 Mar 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 Mar 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 Mar 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 Mar 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 Mar 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 Mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 Mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 Mar 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Tarih	BHD-EGP	EGP-BHD
01 Nis 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 Nis 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 Nis 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 Nis 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 Nis 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 Nis 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 Nis 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 Nis 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 Nis 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 Nis 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 Nis 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 Nis 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 Nis 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 Nis 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 Nis 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 Nis 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 Nis 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 Nis 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 Nis 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 Nis 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 Nis 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 Nis 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 Nis 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 Nis 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 Nis 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 Nis 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 Nis 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 Nis 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 Nis 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 Nis 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Tarih	BHD-EGP	EGP-BHD
01 May 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 May 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 May 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 May 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 May 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 May 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 May 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 May 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 May 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 May 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 May 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 May 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 May 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 May 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 May 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 May 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 May 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 May 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 May 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 May 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 May 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 May 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 May 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 May 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 May 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 May 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 May 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 May 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 May 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 May 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 May 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Tarih	BHD-EGP	EGP-BHD
01 Haz 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD
02 Haz 2025	1 BHD = 131.7856 EGP	1 EGP = 0.0076 BHD
03 Haz 2025	1 BHD = 131.7727 EGP	1 EGP = 0.0076 BHD
04 Haz 2025	1 BHD = 131.6355 EGP	1 EGP = 0.0076 BHD
05 Haz 2025	1 BHD = 131.7285 EGP	1 EGP = 0.0076 BHD
06 Haz 2025	1 BHD = 131.6143 EGP	1 EGP = 0.0076 BHD
07 Haz 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
08 Haz 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
09 Haz 2025	1 BHD = 131.6909 EGP	1 EGP = 0.0076 BHD
10 Haz 2025	1 BHD = 131.2313 EGP	1 EGP = 0.0076 BHD
11 Haz 2025	1 BHD = 131.1773 EGP	1 EGP = 0.0076 BHD
12 Haz 2025	1 BHD = 131.9647 EGP	1 EGP = 0.0076 BHD
13 Haz 2025	1 BHD = 131.8076 EGP	1 EGP = 0.0076 BHD
14 Haz 2025	1 BHD = 131.7922 EGP	1 EGP = 0.0076 BHD

BHD-EGP ve EGP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler