currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DZD ve DZD-BHD döviz kurları - 2026

BHD-DZD ve DZD-BHD döviz kurları - 2026

BHD-DZD ve DZD-BHD döviz kurları

2026 yılı için BHD-DZD ve DZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 348,2127 DZD
1 DZD = 0,0029 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-DZDDZD-BHD
01 Oca 2026 1 BHD = 343.7024 DZD 1 DZD = 0.0029 BHD
02 Oca 2026 1 BHD = 344.1346 DZD 1 DZD = 0.0029 BHD
03 Oca 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
04 Oca 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
05 Oca 2026 1 BHD = 344.6091 DZD 1 DZD = 0.0029 BHD
06 Oca 2026 1 BHD = 344.2337 DZD 1 DZD = 0.0029 BHD
07 Oca 2026 1 BHD = 344.7925 DZD 1 DZD = 0.0029 BHD
08 Oca 2026 1 BHD = 344.7744 DZD 1 DZD = 0.0029 BHD
09 Oca 2026 1 BHD = 344.9289 DZD 1 DZD = 0.0029 BHD
10 Oca 2026 1 BHD = 345.1086 DZD 1 DZD = 0.0029 BHD
11 Oca 2026 1 BHD = 345.227 DZD 1 DZD = 0.0029 BHD
12 Oca 2026 1 BHD = 344.621 DZD 1 DZD = 0.0029 BHD
13 Oca 2026 1 BHD = 344.9698 DZD 1 DZD = 0.0029 BHD
14 Oca 2026 1 BHD = 344.7055 DZD 1 DZD = 0.0029 BHD
15 Oca 2026 1 BHD = 345.2919 DZD 1 DZD = 0.0029 BHD
16 Oca 2026 1 BHD = 345.3477 DZD 1 DZD = 0.0029 BHD
17 Oca 2026 1 BHD = 344.154 DZD 1 DZD = 0.0029 BHD
18 Oca 2026 1 BHD = 345.653 DZD 1 DZD = 0.0029 BHD
19 Oca 2026 1 BHD = 345.3562 DZD 1 DZD = 0.0029 BHD
20 Oca 2026 1 BHD = 344.1361 DZD 1 DZD = 0.0029 BHD
21 Oca 2026 1 BHD = 344.2288 DZD 1 DZD = 0.0029 BHD
22 Oca 2026 1 BHD = 344.341 DZD 1 DZD = 0.0029 BHD
23 Oca 2026 1 BHD = 343.9644 DZD 1 DZD = 0.0029 BHD
24 Oca 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
25 Oca 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
26 Oca 2026 1 BHD = 343.0072 DZD 1 DZD = 0.0029 BHD
27 Oca 2026 1 BHD = 342.1927 DZD 1 DZD = 0.0029 BHD
28 Oca 2026 1 BHD = 342.5009 DZD 1 DZD = 0.0029 BHD
29 Oca 2026 1 BHD = 342.5658 DZD 1 DZD = 0.0029 BHD
30 Oca 2026 1 BHD = 343.1157 DZD 1 DZD = 0.0029 BHD
31 Oca 2026 1 BHD = 342.1762 DZD 1 DZD = 0.0029 BHD

Feb 2026

TarihBHD-DZDDZD-BHD
01 Şub 2026 1 BHD = 343.9571 DZD 1 DZD = 0.0029 BHD
02 Şub 2026 1 BHD = 343.9588 DZD 1 DZD = 0.0029 BHD
03 Şub 2026 1 BHD = 344.6651 DZD 1 DZD = 0.0029 BHD
04 Şub 2026 1 BHD = 344.4338 DZD 1 DZD = 0.0029 BHD
05 Şub 2026 1 BHD = 344.8365 DZD 1 DZD = 0.0029 BHD
06 Şub 2026 1 BHD = 344.6643 DZD 1 DZD = 0.0029 BHD
07 Şub 2026 1 BHD = 344.5569 DZD 1 DZD = 0.0029 BHD
08 Şub 2026 1 BHD = 344.6345 DZD 1 DZD = 0.0029 BHD
09 Şub 2026 1 BHD = 343.4446 DZD 1 DZD = 0.0029 BHD
10 Şub 2026 1 BHD = 343.0518 DZD 1 DZD = 0.0029 BHD
11 Şub 2026 1 BHD = 343.4243 DZD 1 DZD = 0.0029 BHD
12 Şub 2026 1 BHD = 343.6152 DZD 1 DZD = 0.0029 BHD
13 Şub 2026 1 BHD = 343.9451 DZD 1 DZD = 0.0029 BHD
14 Şub 2026 1 BHD = 342.5141 DZD 1 DZD = 0.0029 BHD
15 Şub 2026 1 BHD = 343.8987 DZD 1 DZD = 0.0029 BHD
16 Şub 2026 1 BHD = 343.9872 DZD 1 DZD = 0.0029 BHD
17 Şub 2026 1 BHD = 344.3266 DZD 1 DZD = 0.0029 BHD
18 Şub 2026 1 BHD = 344.2035 DZD 1 DZD = 0.0029 BHD
19 Şub 2026 1 BHD = 344.4485 DZD 1 DZD = 0.0029 BHD
20 Şub 2026 1 BHD = 345.0967 DZD 1 DZD = 0.0029 BHD
21 Şub 2026 1 BHD = 344.9103 DZD 1 DZD = 0.0029 BHD
22 Şub 2026 1 BHD = 345.376 DZD 1 DZD = 0.0029 BHD
23 Şub 2026 1 BHD = 344.9413 DZD 1 DZD = 0.0029 BHD
24 Şub 2026 1 BHD = 344.6072 DZD 1 DZD = 0.0029 BHD
25 Şub 2026 1 BHD = 344.3953 DZD 1 DZD = 0.0029 BHD
26 Şub 2026 1 BHD = 344.6666 DZD 1 DZD = 0.0029 BHD
27 Şub 2026 1 BHD = 344.6656 DZD 1 DZD = 0.0029 BHD
28 Şub 2026 1 BHD = 344.6145 DZD 1 DZD = 0.0029 BHD

Mar 2026

TarihBHD-DZDDZD-BHD
01 Mar 2026 1 BHD = 341.9038 DZD 1 DZD = 0.0029 BHD
02 Mar 2026 1 BHD = 345.398 DZD 1 DZD = 0.0029 BHD
03 Mar 2026 1 BHD = 346.7497 DZD 1 DZD = 0.0029 BHD
04 Mar 2026 1 BHD = 346.5126 DZD 1 DZD = 0.0029 BHD
05 Mar 2026 1 BHD = 346.7301 DZD 1 DZD = 0.0029 BHD
06 Mar 2026 1 BHD = 348.4768 DZD 1 DZD = 0.0029 BHD
07 Mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
08 Mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
09 Mar 2026 1 BHD = 349.1564 DZD 1 DZD = 0.0029 BHD
10 Mar 2026 1 BHD = 348.3351 DZD 1 DZD = 0.0029 BHD
11 Mar 2026 1 BHD = 348.2621 DZD 1 DZD = 0.0029 BHD
12 Mar 2026 1 BHD = 349.9052 DZD 1 DZD = 0.0029 BHD
13 Mar 2026 1 BHD = 350.9041 DZD 1 DZD = 0.0028 BHD
14 Mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
15 Mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
16 Mar 2026 1 BHD = 350.4989 DZD 1 DZD = 0.0029 BHD
17 Mar 2026 1 BHD = 349.6835 DZD 1 DZD = 0.0029 BHD
18 Mar 2026 1 BHD = 349.7102 DZD 1 DZD = 0.0029 BHD
19 Mar 2026 1 BHD = 350.6931 DZD 1 DZD = 0.0029 BHD
20 Mar 2026 1 BHD = 349.4795 DZD 1 DZD = 0.0029 BHD
21 Mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
22 Mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
23 Mar 2026 1 BHD = 350.6199 DZD 1 DZD = 0.0029 BHD
24 Mar 2026 1 BHD = 351.4048 DZD 1 DZD = 0.0028 BHD
25 Mar 2026 1 BHD = 350.8034 DZD 1 DZD = 0.0029 BHD
26 Mar 2026 1 BHD = 352.3309 DZD 1 DZD = 0.0028 BHD
27 Mar 2026 1 BHD = 353.0816 DZD 1 DZD = 0.0028 BHD
28 Mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
29 Mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
30 Mar 2026 1 BHD = 352.8882 DZD 1 DZD = 0.0028 BHD
31 Mar 2026 1 BHD = 352.8937 DZD 1 DZD = 0.0028 BHD

Apr 2026

TarihBHD-DZDDZD-BHD
01 Nis 2026 1 BHD = 351.5706 DZD 1 DZD = 0.0028 BHD
02 Nis 2026 1 BHD = 352.6551 DZD 1 DZD = 0.0028 BHD
03 Nis 2026 1 BHD = 352.3818 DZD 1 DZD = 0.0028 BHD
04 Nis 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
05 Nis 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
06 Nis 2026 1 BHD = 352.3799 DZD 1 DZD = 0.0028 BHD
07 Nis 2026 1 BHD = 352.1274 DZD 1 DZD = 0.0028 BHD
08 Nis 2026 1 BHD = 350.3925 DZD 1 DZD = 0.0029 BHD
09 Nis 2026 1 BHD = 350.5368 DZD 1 DZD = 0.0029 BHD
10 Nis 2026 1 BHD = 350.576 DZD 1 DZD = 0.0029 BHD
11 Nis 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
12 Nis 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
13 Nis 2026 1 BHD = 350.5421 DZD 1 DZD = 0.0029 BHD
14 Nis 2026 1 BHD = 350.0427 DZD 1 DZD = 0.0029 BHD
15 Nis 2026 1 BHD = 350.1887 DZD 1 DZD = 0.0029 BHD
16 Nis 2026 1 BHD = 350.2235 DZD 1 DZD = 0.0029 BHD
17 Nis 2026 1 BHD = 350.2197 DZD 1 DZD = 0.0029 BHD
18 Nis 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
19 Nis 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
20 Nis 2026 1 BHD = 350.4725 DZD 1 DZD = 0.0029 BHD
21 Nis 2026 1 BHD = 350.4262 DZD 1 DZD = 0.0029 BHD
22 Nis 2026 1 BHD = 350.8827 DZD 1 DZD = 0.0028 BHD
23 Nis 2026 1 BHD = 351.1514 DZD 1 DZD = 0.0028 BHD
24 Nis 2026 1 BHD = 350.533 DZD 1 DZD = 0.0029 BHD
25 Nis 2026 1 BHD = 350.8868 DZD 1 DZD = 0.0028 BHD
26 Nis 2026 1 BHD = 350.7282 DZD 1 DZD = 0.0029 BHD
27 Nis 2026 1 BHD = 350.6562 DZD 1 DZD = 0.0029 BHD
28 Nis 2026 1 BHD = 351.415 DZD 1 DZD = 0.0028 BHD
29 Nis 2026 1 BHD = 351.2322 DZD 1 DZD = 0.0028 BHD
30 Nis 2026 1 BHD = 350.6694 DZD 1 DZD = 0.0029 BHD

May 2026

TarihBHD-DZDDZD-BHD
01 May 2026 1 BHD = 350.5888 DZD 1 DZD = 0.0029 BHD
02 May 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
03 May 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
04 May 2026 1 BHD = 350.569 DZD 1 DZD = 0.0029 BHD
05 May 2026 1 BHD = 350.4181 DZD 1 DZD = 0.0029 BHD
06 May 2026 1 BHD = 349.6976 DZD 1 DZD = 0.0029 BHD
07 May 2026 1 BHD = 349.829 DZD 1 DZD = 0.0029 BHD
08 May 2026 1 BHD = 350.3409 DZD 1 DZD = 0.0029 BHD
09 May 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
10 May 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
11 May 2026 1 BHD = 350.4009 DZD 1 DZD = 0.0029 BHD
12 May 2026 1 BHD = 350.4475 DZD 1 DZD = 0.0029 BHD
13 May 2026 1 BHD = 351.0497 DZD 1 DZD = 0.0028 BHD
14 May 2026 1 BHD = 351.0356 DZD 1 DZD = 0.0028 BHD
15 May 2026 1 BHD = 352.1457 DZD 1 DZD = 0.0028 BHD
16 May 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
17 May 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
18 May 2026 1 BHD = 352.3681 DZD 1 DZD = 0.0028 BHD
19 May 2026 1 BHD = 352.3223 DZD 1 DZD = 0.0028 BHD
20 May 2026 1 BHD = 352.4593 DZD 1 DZD = 0.0028 BHD
21 May 2026 1 BHD = 351.4074 DZD 1 DZD = 0.0028 BHD
22 May 2026 1 BHD = 351.253 DZD 1 DZD = 0.0028 BHD
23 May 2026 1 BHD = 354.383 DZD 1 DZD = 0.0028 BHD
24 May 2026 1 BHD = 354.383 DZD 1 DZD = 0.0028 BHD
25 May 2026 1 BHD = 353.2459 DZD 1 DZD = 0.0028 BHD
26 May 2026 1 BHD = 353.2104 DZD 1 DZD = 0.0028 BHD
27 May 2026 1 BHD = 351.2672 DZD 1 DZD = 0.0028 BHD
28 May 2026 1 BHD = 353.5829 DZD 1 DZD = 0.0028 BHD
29 May 2026 1 BHD = 351.2407 DZD 1 DZD = 0.0028 BHD

BHD-DZD ve DZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats