> BHD-DZD ve DZD-BHD döviz kurları - 2025

BHD-DZD ve DZD-BHD döviz kurları - 2025

BHD-DZD ve DZD-BHD döviz kurları

2025 yılı için BHD-DZD ve DZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 354,7787 DZD

1 DZD = 0,0028 BHD

1Y 2Y 3Y

BHD'den DZD'yeDZD'den BHD'E

Jan 2025

Tarih	BHD-DZD	DZD-BHD
01 Oca 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 Oca 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 Oca 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 Oca 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 Oca 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 Oca 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 Oca 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 Oca 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 Oca 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 Oca 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 Oca 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 Oca 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 Oca 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 Oca 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 Oca 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 Oca 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 Oca 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 Oca 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 Oca 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 Oca 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 Oca 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 Oca 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 Oca 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 Oca 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 Oca 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 Oca 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 Oca 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 Oca 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 Oca 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 Oca 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 Oca 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Tarih	BHD-DZD	DZD-BHD
01 Şub 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 Şub 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 Şub 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 Şub 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 Şub 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 Şub 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 Şub 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 Şub 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 Şub 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 Şub 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 Şub 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 Şub 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 Şub 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 Şub 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 Şub 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 Şub 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 Şub 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 Şub 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 Şub 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 Şub 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 Şub 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 Şub 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 Şub 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 Şub 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 Şub 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 Şub 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 Şub 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 Şub 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Tarih	BHD-DZD	DZD-BHD
01 Mar 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 Mar 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 Mar 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 Mar 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 Mar 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 Mar 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 Mar 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 Mar 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 Mar 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 Mar 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 Mar 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 Mar 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 Mar 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 Mar 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 Mar 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 Mar 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 Mar 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 Mar 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 Mar 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 Mar 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 Mar 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 Mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 Mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 Mar 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 Mar 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 Mar 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 Mar 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 Mar 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 Mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 Mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 Mar 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Tarih	BHD-DZD	DZD-BHD
01 Nis 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 Nis 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 Nis 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 Nis 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 Nis 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 Nis 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 Nis 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 Nis 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 Nis 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 Nis 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 Nis 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 Nis 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 Nis 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 Nis 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 Nis 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 Nis 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 Nis 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 Nis 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 Nis 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 Nis 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 Nis 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 Nis 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 Nis 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 Nis 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 Nis 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 Nis 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 Nis 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 Nis 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 Nis 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 Nis 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Tarih	BHD-DZD	DZD-BHD
01 May 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 May 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 May 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 May 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 May 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 May 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 May 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 May 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 May 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 May 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 May 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 May 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 May 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 May 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 May 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 May 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 May 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 May 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 May 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 May 2025	1 BHD = 352.9284 DZD	1 DZD = 0.0028 BHD
21 May 2025	1 BHD = 351.0722 DZD	1 DZD = 0.0028 BHD
22 May 2025	1 BHD = 351.6645 DZD	1 DZD = 0.0028 BHD
23 May 2025	1 BHD = 351.2406 DZD	1 DZD = 0.0028 BHD
24 May 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
25 May 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
26 May 2025	1 BHD = 350.0017 DZD	1 DZD = 0.0029 BHD
27 May 2025	1 BHD = 350.4312 DZD	1 DZD = 0.0029 BHD
28 May 2025	1 BHD = 350.4363 DZD	1 DZD = 0.0029 BHD
29 May 2025	1 BHD = 351.0654 DZD	1 DZD = 0.0028 BHD
30 May 2025	1 BHD = 350.5684 DZD	1 DZD = 0.0029 BHD
31 May 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Jun 2025

Tarih	BHD-DZD	DZD-BHD
01 Haz 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD
02 Haz 2025	1 BHD = 348.9335 DZD	1 DZD = 0.0029 BHD
03 Haz 2025	1 BHD = 349.3127 DZD	1 DZD = 0.0029 BHD
04 Haz 2025	1 BHD = 349.6601 DZD	1 DZD = 0.0029 BHD
05 Haz 2025	1 BHD = 348.6677 DZD	1 DZD = 0.0029 BHD
06 Haz 2025	1 BHD = 348.7268 DZD	1 DZD = 0.0029 BHD
07 Haz 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
08 Haz 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
09 Haz 2025	1 BHD = 348.9383 DZD	1 DZD = 0.0029 BHD
10 Haz 2025	1 BHD = 348.618 DZD	1 DZD = 0.0029 BHD
11 Haz 2025	1 BHD = 348.3154 DZD	1 DZD = 0.0029 BHD
12 Haz 2025	1 BHD = 344.513 DZD	1 DZD = 0.0029 BHD
13 Haz 2025	1 BHD = 345.5695 DZD	1 DZD = 0.0029 BHD
14 Haz 2025	1 BHD = 346.2238 DZD	1 DZD = 0.0029 BHD

BHD-DZD ve DZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler