> BHD-DZD ve DZD-BHD döviz kurları - 2024

BHD-DZD ve DZD-BHD döviz kurları - 2024

BHD-DZD ve DZD-BHD döviz kurları

2024 yılı için BHD-DZD ve DZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 356,0004 DZD

1 DZD = 0,0028 BHD

1Y 2Y 3Y

BHD'den DZD'yeDZD'den BHD'E

Jan 2024

Tarih	BHD-DZD	DZD-BHD
01 Oca 2024	1 BHD = 355.4617 DZD	1 DZD = 0.0028 BHD
02 Oca 2024	1 BHD = 357.6615 DZD	1 DZD = 0.0028 BHD
03 Oca 2024	1 BHD = 357.4981 DZD	1 DZD = 0.0028 BHD
04 Oca 2024	1 BHD = 356.4209 DZD	1 DZD = 0.0028 BHD
05 Oca 2024	1 BHD = 356.8035 DZD	1 DZD = 0.0028 BHD
06 Oca 2024	1 BHD = 358.0135 DZD	1 DZD = 0.0028 BHD
07 Oca 2024	1 BHD = 358.0135 DZD	1 DZD = 0.0028 BHD
08 Oca 2024	1 BHD = 356.963 DZD	1 DZD = 0.0028 BHD
09 Oca 2024	1 BHD = 356.1232 DZD	1 DZD = 0.0028 BHD
10 Oca 2024	1 BHD = 356.1947 DZD	1 DZD = 0.0028 BHD
11 Oca 2024	1 BHD = 356.0136 DZD	1 DZD = 0.0028 BHD
12 Oca 2024	1 BHD = 356.9565 DZD	1 DZD = 0.0028 BHD
13 Oca 2024	1 BHD = 357.5216 DZD	1 DZD = 0.0028 BHD
14 Oca 2024	1 BHD = 357.5216 DZD	1 DZD = 0.0028 BHD
15 Oca 2024	1 BHD = 357.3984 DZD	1 DZD = 0.0028 BHD
16 Oca 2024	1 BHD = 357.5266 DZD	1 DZD = 0.0028 BHD
17 Oca 2024	1 BHD = 357.4367 DZD	1 DZD = 0.0028 BHD
18 Oca 2024	1 BHD = 357.6485 DZD	1 DZD = 0.0028 BHD
19 Oca 2024	1 BHD = 356.6014 DZD	1 DZD = 0.0028 BHD
20 Oca 2024	1 BHD = 357.2887 DZD	1 DZD = 0.0028 BHD
21 Oca 2024	1 BHD = 357.2887 DZD	1 DZD = 0.0028 BHD
22 Oca 2024	1 BHD = 356.2189 DZD	1 DZD = 0.0028 BHD
23 Oca 2024	1 BHD = 357.0506 DZD	1 DZD = 0.0028 BHD
24 Oca 2024	1 BHD = 356.9063 DZD	1 DZD = 0.0028 BHD
25 Oca 2024	1 BHD = 356.1819 DZD	1 DZD = 0.0028 BHD
26 Oca 2024	1 BHD = 356.9419 DZD	1 DZD = 0.0028 BHD
27 Oca 2024	1 BHD = 356.7629 DZD	1 DZD = 0.0028 BHD
28 Oca 2024	1 BHD = 356.7629 DZD	1 DZD = 0.0028 BHD
29 Oca 2024	1 BHD = 357.2532 DZD	1 DZD = 0.0028 BHD
30 Oca 2024	1 BHD = 356.8513 DZD	1 DZD = 0.0028 BHD
31 Oca 2024	1 BHD = 357.7467 DZD	1 DZD = 0.0028 BHD

Feb 2024

Tarih	BHD-DZD	DZD-BHD
01 Şub 2024	1 BHD = 357.2099 DZD	1 DZD = 0.0028 BHD
02 Şub 2024	1 BHD = 356.8901 DZD	1 DZD = 0.0028 BHD
03 Şub 2024	1 BHD = 354.3272 DZD	1 DZD = 0.0028 BHD
04 Şub 2024	1 BHD = 354.3272 DZD	1 DZD = 0.0028 BHD
05 Şub 2024	1 BHD = 357.3948 DZD	1 DZD = 0.0028 BHD
06 Şub 2024	1 BHD = 357.714 DZD	1 DZD = 0.0028 BHD
07 Şub 2024	1 BHD = 356.8731 DZD	1 DZD = 0.0028 BHD
08 Şub 2024	1 BHD = 356.5653 DZD	1 DZD = 0.0028 BHD
09 Şub 2024	1 BHD = 357.2234 DZD	1 DZD = 0.0028 BHD
10 Şub 2024	1 BHD = 356.7401 DZD	1 DZD = 0.0028 BHD
11 Şub 2024	1 BHD = 356.7401 DZD	1 DZD = 0.0028 BHD
12 Şub 2024	1 BHD = 357.2283 DZD	1 DZD = 0.0028 BHD
13 Şub 2024	1 BHD = 356.003 DZD	1 DZD = 0.0028 BHD
14 Şub 2024	1 BHD = 356.7623 DZD	1 DZD = 0.0028 BHD
15 Şub 2024	1 BHD = 356.8644 DZD	1 DZD = 0.0028 BHD
16 Şub 2024	1 BHD = 356.3814 DZD	1 DZD = 0.0028 BHD
17 Şub 2024	1 BHD = 358.4133 DZD	1 DZD = 0.0028 BHD
18 Şub 2024	1 BHD = 356.9837 DZD	1 DZD = 0.0028 BHD
19 Şub 2024	1 BHD = 356.6292 DZD	1 DZD = 0.0028 BHD
20 Şub 2024	1 BHD = 356.6848 DZD	1 DZD = 0.0028 BHD
21 Şub 2024	1 BHD = 356.8184 DZD	1 DZD = 0.0028 BHD
22 Şub 2024	1 BHD = 356.7253 DZD	1 DZD = 0.0028 BHD
23 Şub 2024	1 BHD = 356.9049 DZD	1 DZD = 0.0028 BHD
24 Şub 2024	1 BHD = 357.2279 DZD	1 DZD = 0.0028 BHD
25 Şub 2024	1 BHD = 357.2279 DZD	1 DZD = 0.0028 BHD
26 Şub 2024	1 BHD = 357.2574 DZD	1 DZD = 0.0028 BHD
27 Şub 2024	1 BHD = 356.5128 DZD	1 DZD = 0.0028 BHD
28 Şub 2024	1 BHD = 357.7641 DZD	1 DZD = 0.0028 BHD
29 Şub 2024	1 BHD = 357.0455 DZD	1 DZD = 0.0028 BHD

Mar 2024

Tarih	BHD-DZD	DZD-BHD
01 Mar 2024	1 BHD = 357.6206 DZD	1 DZD = 0.0028 BHD
02 Mar 2024	1 BHD = 358.7817 DZD	1 DZD = 0.0028 BHD
03 Mar 2024	1 BHD = 358.7817 DZD	1 DZD = 0.0028 BHD
04 Mar 2024	1 BHD = 357.3413 DZD	1 DZD = 0.0028 BHD
05 Mar 2024	1 BHD = 357.1736 DZD	1 DZD = 0.0028 BHD
06 Mar 2024	1 BHD = 357.0258 DZD	1 DZD = 0.0028 BHD
07 Mar 2024	1 BHD = 356.9512 DZD	1 DZD = 0.0028 BHD
08 Mar 2024	1 BHD = 356.9672 DZD	1 DZD = 0.0028 BHD
09 Mar 2024	1 BHD = 357.2955 DZD	1 DZD = 0.0028 BHD
10 Mar 2024	1 BHD = 357.2955 DZD	1 DZD = 0.0028 BHD
11 Mar 2024	1 BHD = 357.016 DZD	1 DZD = 0.0028 BHD
12 Mar 2024	1 BHD = 356.6089 DZD	1 DZD = 0.0028 BHD
13 Mar 2024	1 BHD = 356.3455 DZD	1 DZD = 0.0028 BHD
14 Mar 2024	1 BHD = 356.5175 DZD	1 DZD = 0.0028 BHD
15 Mar 2024	1 BHD = 356.4999 DZD	1 DZD = 0.0028 BHD
16 Mar 2024	1 BHD = 356.4688 DZD	1 DZD = 0.0028 BHD
17 Mar 2024	1 BHD = 356.4688 DZD	1 DZD = 0.0028 BHD
18 Mar 2024	1 BHD = 356.6055 DZD	1 DZD = 0.0028 BHD
19 Mar 2024	1 BHD = 357.1199 DZD	1 DZD = 0.0028 BHD
20 Mar 2024	1 BHD = 357.9488 DZD	1 DZD = 0.0028 BHD
21 Mar 2024	1 BHD = 356.9361 DZD	1 DZD = 0.0028 BHD
22 Mar 2024	1 BHD = 357.492 DZD	1 DZD = 0.0028 BHD
23 Mar 2024	1 BHD = 358.9759 DZD	1 DZD = 0.0028 BHD
24 Mar 2024	1 BHD = 358.9759 DZD	1 DZD = 0.0028 BHD
25 Mar 2024	1 BHD = 357.126 DZD	1 DZD = 0.0028 BHD
26 Mar 2024	1 BHD = 356.8965 DZD	1 DZD = 0.0028 BHD
27 Mar 2024	1 BHD = 357.3775 DZD	1 DZD = 0.0028 BHD
28 Mar 2024	1 BHD = 357.3152 DZD	1 DZD = 0.0028 BHD
29 Mar 2024	1 BHD = 357.9003 DZD	1 DZD = 0.0028 BHD
30 Mar 2024	1 BHD = 357.3467 DZD	1 DZD = 0.0028 BHD
31 Mar 2024	1 BHD = 357.3467 DZD	1 DZD = 0.0028 BHD

Apr 2024

Tarih	BHD-DZD	DZD-BHD
01 Nis 2024	1 BHD = 357.3499 DZD	1 DZD = 0.0028 BHD
02 Nis 2024	1 BHD = 357.2898 DZD	1 DZD = 0.0028 BHD
03 Nis 2024	1 BHD = 357.4714 DZD	1 DZD = 0.0028 BHD
04 Nis 2024	1 BHD = 357.1218 DZD	1 DZD = 0.0028 BHD
05 Nis 2024	1 BHD = 357.4486 DZD	1 DZD = 0.0028 BHD
06 Nis 2024	1 BHD = 357.8742 DZD	1 DZD = 0.0028 BHD
07 Nis 2024	1 BHD = 357.8742 DZD	1 DZD = 0.0028 BHD
08 Nis 2024	1 BHD = 357.6203 DZD	1 DZD = 0.0028 BHD
09 Nis 2024	1 BHD = 356.4765 DZD	1 DZD = 0.0028 BHD
10 Nis 2024	1 BHD = 357.1913 DZD	1 DZD = 0.0028 BHD
11 Nis 2024	1 BHD = 357.6937 DZD	1 DZD = 0.0028 BHD
12 Nis 2024	1 BHD = 357.7107 DZD	1 DZD = 0.0028 BHD
13 Nis 2024	1 BHD = 357.2514 DZD	1 DZD = 0.0028 BHD
14 Nis 2024	1 BHD = 358.182 DZD	1 DZD = 0.0028 BHD
15 Nis 2024	1 BHD = 357.1202 DZD	1 DZD = 0.0028 BHD
16 Nis 2024	1 BHD = 357.6874 DZD	1 DZD = 0.0028 BHD
17 Nis 2024	1 BHD = 357.6204 DZD	1 DZD = 0.0028 BHD
18 Nis 2024	1 BHD = 356.4963 DZD	1 DZD = 0.0028 BHD
19 Nis 2024	1 BHD = 357.0841 DZD	1 DZD = 0.0028 BHD
20 Nis 2024	1 BHD = 357.7024 DZD	1 DZD = 0.0028 BHD
21 Nis 2024	1 BHD = 357.7024 DZD	1 DZD = 0.0028 BHD
22 Nis 2024	1 BHD = 356.9375 DZD	1 DZD = 0.0028 BHD
23 Nis 2024	1 BHD = 356.7169 DZD	1 DZD = 0.0028 BHD
24 Nis 2024	1 BHD = 356.4878 DZD	1 DZD = 0.0028 BHD
25 Nis 2024	1 BHD = 356.8494 DZD	1 DZD = 0.0028 BHD
26 Nis 2024	1 BHD = 356.2366 DZD	1 DZD = 0.0028 BHD
27 Nis 2024	1 BHD = 356.2121 DZD	1 DZD = 0.0028 BHD
28 Nis 2024	1 BHD = 355.0671 DZD	1 DZD = 0.0028 BHD
29 Nis 2024	1 BHD = 356.4038 DZD	1 DZD = 0.0028 BHD
30 Nis 2024	1 BHD = 356.2328 DZD	1 DZD = 0.0028 BHD

May 2024

Tarih	BHD-DZD	DZD-BHD
01 May 2024	1 BHD = 357.1482 DZD	1 DZD = 0.0028 BHD
02 May 2024	1 BHD = 356.6452 DZD	1 DZD = 0.0028 BHD
03 May 2024	1 BHD = 356.4434 DZD	1 DZD = 0.0028 BHD
04 May 2024	1 BHD = 357.0025 DZD	1 DZD = 0.0028 BHD
05 May 2024	1 BHD = 357.0025 DZD	1 DZD = 0.0028 BHD
06 May 2024	1 BHD = 356.2101 DZD	1 DZD = 0.0028 BHD
07 May 2024	1 BHD = 356.4096 DZD	1 DZD = 0.0028 BHD
08 May 2024	1 BHD = 356.8252 DZD	1 DZD = 0.0028 BHD
09 May 2024	1 BHD = 357.543 DZD	1 DZD = 0.0028 BHD
10 May 2024	1 BHD = 356.6755 DZD	1 DZD = 0.0028 BHD
11 May 2024	1 BHD = 357.0253 DZD	1 DZD = 0.0028 BHD
12 May 2024	1 BHD = 357.0618 DZD	1 DZD = 0.0028 BHD
13 May 2024	1 BHD = 357.1195 DZD	1 DZD = 0.0028 BHD
14 May 2024	1 BHD = 356.4864 DZD	1 DZD = 0.0028 BHD
15 May 2024	1 BHD = 356.9039 DZD	1 DZD = 0.0028 BHD
16 May 2024	1 BHD = 356.5195 DZD	1 DZD = 0.0028 BHD
17 May 2024	1 BHD = 357.1557 DZD	1 DZD = 0.0028 BHD
18 May 2024	1 BHD = 357.8877 DZD	1 DZD = 0.0028 BHD
19 May 2024	1 BHD = 358.2262 DZD	1 DZD = 0.0028 BHD
20 May 2024	1 BHD = 356.7976 DZD	1 DZD = 0.0028 BHD
21 May 2024	1 BHD = 356.2861 DZD	1 DZD = 0.0028 BHD
22 May 2024	1 BHD = 357.2492 DZD	1 DZD = 0.0028 BHD
23 May 2024	1 BHD = 356.7895 DZD	1 DZD = 0.0028 BHD
24 May 2024	1 BHD = 356.6782 DZD	1 DZD = 0.0028 BHD
25 May 2024	1 BHD = 357.1513 DZD	1 DZD = 0.0028 BHD
26 May 2024	1 BHD = 356.6964 DZD	1 DZD = 0.0028 BHD
27 May 2024	1 BHD = 356.9195 DZD	1 DZD = 0.0028 BHD
28 May 2024	1 BHD = 356.9185 DZD	1 DZD = 0.0028 BHD
29 May 2024	1 BHD = 357.0065 DZD	1 DZD = 0.0028 BHD
30 May 2024	1 BHD = 357.4921 DZD	1 DZD = 0.0028 BHD
31 May 2024	1 BHD = 357.0505 DZD	1 DZD = 0.0028 BHD

Jun 2024

Tarih	BHD-DZD	DZD-BHD
01 Haz 2024	1 BHD = 357.0664 DZD	1 DZD = 0.0028 BHD
02 Haz 2024	1 BHD = 357.0664 DZD	1 DZD = 0.0028 BHD
03 Haz 2024	1 BHD = 357.1963 DZD	1 DZD = 0.0028 BHD
04 Haz 2024	1 BHD = 356.7915 DZD	1 DZD = 0.0028 BHD
05 Haz 2024	1 BHD = 356.8353 DZD	1 DZD = 0.0028 BHD
06 Haz 2024	1 BHD = 356.7045 DZD	1 DZD = 0.0028 BHD
07 Haz 2024	1 BHD = 356.7916 DZD	1 DZD = 0.0028 BHD
08 Haz 2024	1 BHD = 356.8361 DZD	1 DZD = 0.0028 BHD
09 Haz 2024	1 BHD = 356.8361 DZD	1 DZD = 0.0028 BHD
10 Haz 2024	1 BHD = 357.6848 DZD	1 DZD = 0.0028 BHD
11 Haz 2024	1 BHD = 357.6277 DZD	1 DZD = 0.0028 BHD
12 Haz 2024	1 BHD = 357.6288 DZD	1 DZD = 0.0028 BHD
13 Haz 2024	1 BHD = 357.2028 DZD	1 DZD = 0.0028 BHD
14 Haz 2024	1 BHD = 357.86 DZD	1 DZD = 0.0028 BHD
15 Haz 2024	1 BHD = 358.0036 DZD	1 DZD = 0.0028 BHD
16 Haz 2024	1 BHD = 357.7373 DZD	1 DZD = 0.0028 BHD
17 Haz 2024	1 BHD = 357.7133 DZD	1 DZD = 0.0028 BHD
18 Haz 2024	1 BHD = 357.3595 DZD	1 DZD = 0.0028 BHD
19 Haz 2024	1 BHD = 357.0783 DZD	1 DZD = 0.0028 BHD
20 Haz 2024	1 BHD = 357.3973 DZD	1 DZD = 0.0028 BHD
21 Haz 2024	1 BHD = 357.2788 DZD	1 DZD = 0.0028 BHD
22 Haz 2024	1 BHD = 357.171 DZD	1 DZD = 0.0028 BHD
23 Haz 2024	1 BHD = 356.8165 DZD	1 DZD = 0.0028 BHD
24 Haz 2024	1 BHD = 356.4539 DZD	1 DZD = 0.0028 BHD
25 Haz 2024	1 BHD = 357.381 DZD	1 DZD = 0.0028 BHD
26 Haz 2024	1 BHD = 357.6904 DZD	1 DZD = 0.0028 BHD
27 Haz 2024	1 BHD = 357.6072 DZD	1 DZD = 0.0028 BHD
28 Haz 2024	1 BHD = 357.4049 DZD	1 DZD = 0.0028 BHD
29 Haz 2024	1 BHD = 357.4228 DZD	1 DZD = 0.0028 BHD
30 Haz 2024	1 BHD = 357.3342 DZD	1 DZD = 0.0028 BHD

Jul 2024

Tarih	BHD-DZD	DZD-BHD
01 Tem 2024	1 BHD = 357.0146 DZD	1 DZD = 0.0028 BHD
02 Tem 2024	1 BHD = 357.3498 DZD	1 DZD = 0.0028 BHD
03 Tem 2024	1 BHD = 356.2577 DZD	1 DZD = 0.0028 BHD
04 Tem 2024	1 BHD = 356.0627 DZD	1 DZD = 0.0028 BHD
05 Tem 2024	1 BHD = 356.096 DZD	1 DZD = 0.0028 BHD
06 Tem 2024	1 BHD = 355.8693 DZD	1 DZD = 0.0028 BHD
07 Tem 2024	1 BHD = 356.0986 DZD	1 DZD = 0.0028 BHD
08 Tem 2024	1 BHD = 356.0849 DZD	1 DZD = 0.0028 BHD
09 Tem 2024	1 BHD = 356.2023 DZD	1 DZD = 0.0028 BHD
10 Tem 2024	1 BHD = 356.5358 DZD	1 DZD = 0.0028 BHD
11 Tem 2024	1 BHD = 356.091 DZD	1 DZD = 0.0028 BHD
12 Tem 2024	1 BHD = 355.9677 DZD	1 DZD = 0.0028 BHD
13 Tem 2024	1 BHD = 356.8749 DZD	1 DZD = 0.0028 BHD
14 Tem 2024	1 BHD = 356.586 DZD	1 DZD = 0.0028 BHD
15 Tem 2024	1 BHD = 356.0038 DZD	1 DZD = 0.0028 BHD
16 Tem 2024	1 BHD = 356.3848 DZD	1 DZD = 0.0028 BHD
17 Tem 2024	1 BHD = 355.9523 DZD	1 DZD = 0.0028 BHD
18 Tem 2024	1 BHD = 356.0534 DZD	1 DZD = 0.0028 BHD
19 Tem 2024	1 BHD = 357.069 DZD	1 DZD = 0.0028 BHD
20 Tem 2024	1 BHD = 357.165 DZD	1 DZD = 0.0028 BHD
21 Tem 2024	1 BHD = 357.165 DZD	1 DZD = 0.0028 BHD
22 Tem 2024	1 BHD = 356.6516 DZD	1 DZD = 0.0028 BHD
23 Tem 2024	1 BHD = 357.0905 DZD	1 DZD = 0.0028 BHD
24 Tem 2024	1 BHD = 357.1807 DZD	1 DZD = 0.0028 BHD
25 Tem 2024	1 BHD = 356.8853 DZD	1 DZD = 0.0028 BHD
26 Tem 2024	1 BHD = 356.4832 DZD	1 DZD = 0.0028 BHD
27 Tem 2024	1 BHD = 356.7307 DZD	1 DZD = 0.0028 BHD
28 Tem 2024	1 BHD = 356.7307 DZD	1 DZD = 0.0028 BHD
29 Tem 2024	1 BHD = 357.4342 DZD	1 DZD = 0.0028 BHD
30 Tem 2024	1 BHD = 357.45 DZD	1 DZD = 0.0028 BHD
31 Tem 2024	1 BHD = 357.105 DZD	1 DZD = 0.0028 BHD

Aug 2024

Tarih	BHD-DZD	DZD-BHD
01 Ağu 2024	1 BHD = 357.5061 DZD	1 DZD = 0.0028 BHD
02 Ağu 2024	1 BHD = 356.7225 DZD	1 DZD = 0.0028 BHD
03 Ağu 2024	1 BHD = 356.0998 DZD	1 DZD = 0.0028 BHD
04 Ağu 2024	1 BHD = 358.8923 DZD	1 DZD = 0.0028 BHD
05 Ağu 2024	1 BHD = 357.2001 DZD	1 DZD = 0.0028 BHD
06 Ağu 2024	1 BHD = 357.4704 DZD	1 DZD = 0.0028 BHD
07 Ağu 2024	1 BHD = 357.5176 DZD	1 DZD = 0.0028 BHD
08 Ağu 2024	1 BHD = 357.2693 DZD	1 DZD = 0.0028 BHD
09 Ağu 2024	1 BHD = 357.0217 DZD	1 DZD = 0.0028 BHD
10 Ağu 2024	1 BHD = 356.41 DZD	1 DZD = 0.0028 BHD
11 Ağu 2024	1 BHD = 356.7887 DZD	1 DZD = 0.0028 BHD
12 Ağu 2024	1 BHD = 357.0477 DZD	1 DZD = 0.0028 BHD
13 Ağu 2024	1 BHD = 356.8574 DZD	1 DZD = 0.0028 BHD
14 Ağu 2024	1 BHD = 356.5404 DZD	1 DZD = 0.0028 BHD
15 Ağu 2024	1 BHD = 356.0613 DZD	1 DZD = 0.0028 BHD
16 Ağu 2024	1 BHD = 356.512 DZD	1 DZD = 0.0028 BHD
17 Ağu 2024	1 BHD = 357.198 DZD	1 DZD = 0.0028 BHD
18 Ağu 2024	1 BHD = 357.198 DZD	1 DZD = 0.0028 BHD
19 Ağu 2024	1 BHD = 355.9872 DZD	1 DZD = 0.0028 BHD
20 Ağu 2024	1 BHD = 355.7023 DZD	1 DZD = 0.0028 BHD
21 Ağu 2024	1 BHD = 355.1981 DZD	1 DZD = 0.0028 BHD
22 Ağu 2024	1 BHD = 355.8508 DZD	1 DZD = 0.0028 BHD
23 Ağu 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
24 Ağu 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
25 Ağu 2024	1 BHD = 356.5929 DZD	1 DZD = 0.0028 BHD
26 Ağu 2024	1 BHD = 356.5528 DZD	1 DZD = 0.0028 BHD
27 Ağu 2024	1 BHD = 355.4652 DZD	1 DZD = 0.0028 BHD
28 Ağu 2024	1 BHD = 354.7983 DZD	1 DZD = 0.0028 BHD
29 Ağu 2024	1 BHD = 354.797 DZD	1 DZD = 0.0028 BHD
30 Ağu 2024	1 BHD = 354.8468 DZD	1 DZD = 0.0028 BHD
31 Ağu 2024	1 BHD = 355.2758 DZD	1 DZD = 0.0028 BHD

Sep 2024

Tarih	BHD-DZD	DZD-BHD
01 Eyl 2024	1 BHD = 355.2758 DZD	1 DZD = 0.0028 BHD
02 Eyl 2024	1 BHD = 354.8385 DZD	1 DZD = 0.0028 BHD
03 Eyl 2024	1 BHD = 353.151 DZD	1 DZD = 0.0028 BHD
04 Eyl 2024	1 BHD = 352.9594 DZD	1 DZD = 0.0028 BHD
05 Eyl 2024	1 BHD = 351.568 DZD	1 DZD = 0.0028 BHD
06 Eyl 2024	1 BHD = 351.348 DZD	1 DZD = 0.0028 BHD
07 Eyl 2024	1 BHD = 351.8937 DZD	1 DZD = 0.0028 BHD
08 Eyl 2024	1 BHD = 350.86 DZD	1 DZD = 0.0029 BHD
09 Eyl 2024	1 BHD = 351.7241 DZD	1 DZD = 0.0028 BHD
10 Eyl 2024	1 BHD = 351.5612 DZD	1 DZD = 0.0028 BHD
11 Eyl 2024	1 BHD = 351.42 DZD	1 DZD = 0.0028 BHD
12 Eyl 2024	1 BHD = 351.7112 DZD	1 DZD = 0.0028 BHD
13 Eyl 2024	1 BHD = 351.109 DZD	1 DZD = 0.0028 BHD
14 Eyl 2024	1 BHD = 351.1426 DZD	1 DZD = 0.0028 BHD
15 Eyl 2024	1 BHD = 350.4707 DZD	1 DZD = 0.0029 BHD
16 Eyl 2024	1 BHD = 351.078 DZD	1 DZD = 0.0028 BHD
17 Eyl 2024	1 BHD = 351.038 DZD	1 DZD = 0.0028 BHD
18 Eyl 2024	1 BHD = 350.8876 DZD	1 DZD = 0.0028 BHD
19 Eyl 2024	1 BHD = 350.7075 DZD	1 DZD = 0.0029 BHD
20 Eyl 2024	1 BHD = 351.0386 DZD	1 DZD = 0.0028 BHD
21 Eyl 2024	1 BHD = 351.2131 DZD	1 DZD = 0.0028 BHD
22 Eyl 2024	1 BHD = 351.2131 DZD	1 DZD = 0.0028 BHD
23 Eyl 2024	1 BHD = 351.8184 DZD	1 DZD = 0.0028 BHD
24 Eyl 2024	1 BHD = 351.9169 DZD	1 DZD = 0.0028 BHD
25 Eyl 2024	1 BHD = 350.832 DZD	1 DZD = 0.0029 BHD
26 Eyl 2024	1 BHD = 351.1493 DZD	1 DZD = 0.0028 BHD
27 Eyl 2024	1 BHD = 351.5165 DZD	1 DZD = 0.0028 BHD
28 Eyl 2024	1 BHD = 351.1105 DZD	1 DZD = 0.0028 BHD
29 Eyl 2024	1 BHD = 351.1105 DZD	1 DZD = 0.0028 BHD
30 Eyl 2024	1 BHD = 350.6495 DZD	1 DZD = 0.0029 BHD

Oct 2024

Tarih	BHD-DZD	DZD-BHD
01 Eki 2024	1 BHD = 352.4451 DZD	1 DZD = 0.0028 BHD
02 Eki 2024	1 BHD = 351.8939 DZD	1 DZD = 0.0028 BHD
03 Eki 2024	1 BHD = 352.4317 DZD	1 DZD = 0.0028 BHD
04 Eki 2024	1 BHD = 352.791 DZD	1 DZD = 0.0028 BHD
05 Eki 2024	1 BHD = 353.9712 DZD	1 DZD = 0.0028 BHD
06 Eki 2024	1 BHD = 353.9712 DZD	1 DZD = 0.0028 BHD
07 Eki 2024	1 BHD = 352.8614 DZD	1 DZD = 0.0028 BHD
08 Eki 2024	1 BHD = 352.5239 DZD	1 DZD = 0.0028 BHD
09 Eki 2024	1 BHD = 353.7064 DZD	1 DZD = 0.0028 BHD
10 Eki 2024	1 BHD = 353.1276 DZD	1 DZD = 0.0028 BHD
11 Eki 2024	1 BHD = 353.4246 DZD	1 DZD = 0.0028 BHD
12 Eki 2024	1 BHD = 353.4965 DZD	1 DZD = 0.0028 BHD
13 Eki 2024	1 BHD = 353.4965 DZD	1 DZD = 0.0028 BHD
14 Eki 2024	1 BHD = 353.8014 DZD	1 DZD = 0.0028 BHD
15 Eki 2024	1 BHD = 353.9183 DZD	1 DZD = 0.0028 BHD
16 Eki 2024	1 BHD = 353.7328 DZD	1 DZD = 0.0028 BHD
17 Eki 2024	1 BHD = 354.0099 DZD	1 DZD = 0.0028 BHD
18 Eki 2024	1 BHD = 353.7643 DZD	1 DZD = 0.0028 BHD
19 Eki 2024	1 BHD = 354.2129 DZD	1 DZD = 0.0028 BHD
20 Eki 2024	1 BHD = 354.906 DZD	1 DZD = 0.0028 BHD
21 Eki 2024	1 BHD = 353.9059 DZD	1 DZD = 0.0028 BHD
22 Eki 2024	1 BHD = 353.6789 DZD	1 DZD = 0.0028 BHD
23 Eki 2024	1 BHD = 354.8301 DZD	1 DZD = 0.0028 BHD
24 Eki 2024	1 BHD = 353.9844 DZD	1 DZD = 0.0028 BHD
25 Eki 2024	1 BHD = 353.6782 DZD	1 DZD = 0.0028 BHD
26 Eki 2024	1 BHD = 354.5292 DZD	1 DZD = 0.0028 BHD
27 Eki 2024	1 BHD = 354.5292 DZD	1 DZD = 0.0028 BHD
28 Eki 2024	1 BHD = 354.301 DZD	1 DZD = 0.0028 BHD
29 Eki 2024	1 BHD = 353.9719 DZD	1 DZD = 0.0028 BHD
30 Eki 2024	1 BHD = 354.2203 DZD	1 DZD = 0.0028 BHD
31 Eki 2024	1 BHD = 353.288 DZD	1 DZD = 0.0028 BHD

Nov 2024

Tarih	BHD-DZD	DZD-BHD
01 Kas 2024	1 BHD = 353.5575 DZD	1 DZD = 0.0028 BHD
02 Kas 2024	1 BHD = 351.9712 DZD	1 DZD = 0.0028 BHD
03 Kas 2024	1 BHD = 352.2649 DZD	1 DZD = 0.0028 BHD
04 Kas 2024	1 BHD = 353.1895 DZD	1 DZD = 0.0028 BHD
05 Kas 2024	1 BHD = 353.0105 DZD	1 DZD = 0.0028 BHD
06 Kas 2024	1 BHD = 355.4026 DZD	1 DZD = 0.0028 BHD
07 Kas 2024	1 BHD = 354.5498 DZD	1 DZD = 0.0028 BHD
08 Kas 2024	1 BHD = 354.3286 DZD	1 DZD = 0.0028 BHD
09 Kas 2024	1 BHD = 351.71 DZD	1 DZD = 0.0028 BHD

BHD-DZD ve DZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler