currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DOP ve DOP-BHD döviz kurları - 2026

BHD-DOP ve DOP-BHD döviz kurları - 2026

BHD-DOP ve DOP-BHD döviz kurları

2026 yılı için BHD-DOP ve DOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 161,5492 DOP
1 DOP = 0,0062 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-DOPDOP-BHD
01 Oca 2026 1 BHD = 167.3624 DOP 1 DOP = 0.006 BHD
02 Oca 2026 1 BHD = 167.2893 DOP 1 DOP = 0.006 BHD
03 Oca 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
04 Oca 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
05 Oca 2026 1 BHD = 167.4991 DOP 1 DOP = 0.006 BHD
06 Oca 2026 1 BHD = 168.3011 DOP 1 DOP = 0.0059 BHD
07 Oca 2026 1 BHD = 168.4819 DOP 1 DOP = 0.0059 BHD
08 Oca 2026 1 BHD = 168.4464 DOP 1 DOP = 0.0059 BHD
09 Oca 2026 1 BHD = 168.9574 DOP 1 DOP = 0.0059 BHD
10 Oca 2026 1 BHD = 167.1423 DOP 1 DOP = 0.006 BHD
11 Oca 2026 1 BHD = 168.4461 DOP 1 DOP = 0.0059 BHD
12 Oca 2026 1 BHD = 168.3181 DOP 1 DOP = 0.0059 BHD
13 Oca 2026 1 BHD = 169.0363 DOP 1 DOP = 0.0059 BHD
14 Oca 2026 1 BHD = 168.865 DOP 1 DOP = 0.0059 BHD
15 Oca 2026 1 BHD = 169.1372 DOP 1 DOP = 0.0059 BHD
16 Oca 2026 1 BHD = 168.9616 DOP 1 DOP = 0.0059 BHD
17 Oca 2026 1 BHD = 168.9795 DOP 1 DOP = 0.0059 BHD
18 Oca 2026 1 BHD = 169.7155 DOP 1 DOP = 0.0059 BHD
19 Oca 2026 1 BHD = 168.7804 DOP 1 DOP = 0.0059 BHD
20 Oca 2026 1 BHD = 168.1289 DOP 1 DOP = 0.0059 BHD
21 Oca 2026 1 BHD = 167.0926 DOP 1 DOP = 0.006 BHD
22 Oca 2026 1 BHD = 167.0412 DOP 1 DOP = 0.006 BHD
23 Oca 2026 1 BHD = 167.0367 DOP 1 DOP = 0.006 BHD
24 Oca 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
25 Oca 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
26 Oca 2026 1 BHD = 166.118 DOP 1 DOP = 0.006 BHD
27 Oca 2026 1 BHD = 166.685 DOP 1 DOP = 0.006 BHD
28 Oca 2026 1 BHD = 166.8016 DOP 1 DOP = 0.006 BHD
29 Oca 2026 1 BHD = 166.9959 DOP 1 DOP = 0.006 BHD
30 Oca 2026 1 BHD = 167.0148 DOP 1 DOP = 0.006 BHD
31 Oca 2026 1 BHD = 165.5948 DOP 1 DOP = 0.006 BHD

Feb 2026

TarihBHD-DOPDOP-BHD
01 Şub 2026 1 BHD = 167.5129 DOP 1 DOP = 0.006 BHD
02 Şub 2026 1 BHD = 167.699 DOP 1 DOP = 0.006 BHD
03 Şub 2026 1 BHD = 166.943 DOP 1 DOP = 0.006 BHD
04 Şub 2026 1 BHD = 166.3168 DOP 1 DOP = 0.006 BHD
05 Şub 2026 1 BHD = 167.4607 DOP 1 DOP = 0.006 BHD
06 Şub 2026 1 BHD = 167.4243 DOP 1 DOP = 0.006 BHD
07 Şub 2026 1 BHD = 167.3639 DOP 1 DOP = 0.006 BHD
08 Şub 2026 1 BHD = 167.4016 DOP 1 DOP = 0.006 BHD
09 Şub 2026 1 BHD = 166.8745 DOP 1 DOP = 0.006 BHD
10 Şub 2026 1 BHD = 166.2105 DOP 1 DOP = 0.006 BHD
11 Şub 2026 1 BHD = 166.2901 DOP 1 DOP = 0.006 BHD
12 Şub 2026 1 BHD = 166.317 DOP 1 DOP = 0.006 BHD
13 Şub 2026 1 BHD = 165.2464 DOP 1 DOP = 0.0061 BHD
14 Şub 2026 1 BHD = 165.2427 DOP 1 DOP = 0.0061 BHD
15 Şub 2026 1 BHD = 165.9107 DOP 1 DOP = 0.006 BHD
16 Şub 2026 1 BHD = 165.1541 DOP 1 DOP = 0.0061 BHD
17 Şub 2026 1 BHD = 163.676 DOP 1 DOP = 0.0061 BHD
18 Şub 2026 1 BHD = 163.1277 DOP 1 DOP = 0.0061 BHD
19 Şub 2026 1 BHD = 163.2694 DOP 1 DOP = 0.0061 BHD
20 Şub 2026 1 BHD = 163.0406 DOP 1 DOP = 0.0061 BHD
21 Şub 2026 1 BHD = 162.7589 DOP 1 DOP = 0.0061 BHD
22 Şub 2026 1 BHD = 162.9787 DOP 1 DOP = 0.0061 BHD
23 Şub 2026 1 BHD = 162.8376 DOP 1 DOP = 0.0061 BHD
24 Şub 2026 1 BHD = 161.7913 DOP 1 DOP = 0.0062 BHD
25 Şub 2026 1 BHD = 161.0774 DOP 1 DOP = 0.0062 BHD
26 Şub 2026 1 BHD = 160.451 DOP 1 DOP = 0.0062 BHD
27 Şub 2026 1 BHD = 160.0004 DOP 1 DOP = 0.0062 BHD
28 Şub 2026 1 BHD = 161.3727 DOP 1 DOP = 0.0062 BHD

Mar 2026

TarihBHD-DOPDOP-BHD
01 Mar 2026 1 BHD = 160.1034 DOP 1 DOP = 0.0062 BHD
02 Mar 2026 1 BHD = 159.3289 DOP 1 DOP = 0.0063 BHD
03 Mar 2026 1 BHD = 158.8961 DOP 1 DOP = 0.0063 BHD
04 Mar 2026 1 BHD = 157.15 DOP 1 DOP = 0.0064 BHD
05 Mar 2026 1 BHD = 157.6395 DOP 1 DOP = 0.0063 BHD
06 Mar 2026 1 BHD = 157.7671 DOP 1 DOP = 0.0063 BHD
07 Mar 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
08 Mar 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
09 Mar 2026 1 BHD = 158.231 DOP 1 DOP = 0.0063 BHD
10 Mar 2026 1 BHD = 159.1686 DOP 1 DOP = 0.0063 BHD
11 Mar 2026 1 BHD = 160.6635 DOP 1 DOP = 0.0062 BHD
12 Mar 2026 1 BHD = 161.9585 DOP 1 DOP = 0.0062 BHD
13 Mar 2026 1 BHD = 162.8068 DOP 1 DOP = 0.0061 BHD
14 Mar 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
15 Mar 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
16 Mar 2026 1 BHD = 161.595 DOP 1 DOP = 0.0062 BHD
17 Mar 2026 1 BHD = 161.4572 DOP 1 DOP = 0.0062 BHD
18 Mar 2026 1 BHD = 160.2611 DOP 1 DOP = 0.0062 BHD
19 Mar 2026 1 BHD = 160.1378 DOP 1 DOP = 0.0062 BHD
20 Mar 2026 1 BHD = 157.1153 DOP 1 DOP = 0.0064 BHD
21 Mar 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
22 Mar 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
23 Mar 2026 1 BHD = 156.872 DOP 1 DOP = 0.0064 BHD
24 Mar 2026 1 BHD = 158.6663 DOP 1 DOP = 0.0063 BHD
25 Mar 2026 1 BHD = 159.6931 DOP 1 DOP = 0.0063 BHD
26 Mar 2026 1 BHD = 159.5669 DOP 1 DOP = 0.0063 BHD
27 Mar 2026 1 BHD = 157.8992 DOP 1 DOP = 0.0063 BHD
28 Mar 2026 1 BHD = 158.2755 DOP 1 DOP = 0.0063 BHD
29 Mar 2026 1 BHD = 157.5438 DOP 1 DOP = 0.0063 BHD
30 Mar 2026 1 BHD = 157.8933 DOP 1 DOP = 0.0063 BHD
31 Mar 2026 1 BHD = 158.6434 DOP 1 DOP = 0.0063 BHD

Apr 2026

TarihBHD-DOPDOP-BHD
01 Nis 2026 1 BHD = 159.34 DOP 1 DOP = 0.0063 BHD
02 Nis 2026 1 BHD = 160.1276 DOP 1 DOP = 0.0062 BHD
03 Nis 2026 1 BHD = 159.7214 DOP 1 DOP = 0.0063 BHD
04 Nis 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
05 Nis 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
06 Nis 2026 1 BHD = 161.0407 DOP 1 DOP = 0.0062 BHD
07 Nis 2026 1 BHD = 160.9159 DOP 1 DOP = 0.0062 BHD
08 Nis 2026 1 BHD = 160.0845 DOP 1 DOP = 0.0062 BHD
09 Nis 2026 1 BHD = 160.5442 DOP 1 DOP = 0.0062 BHD
10 Nis 2026 1 BHD = 159.59 DOP 1 DOP = 0.0063 BHD
11 Nis 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
12 Nis 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
13 Nis 2026 1 BHD = 159.2368 DOP 1 DOP = 0.0063 BHD
14 Nis 2026 1 BHD = 157.8788 DOP 1 DOP = 0.0063 BHD
15 Nis 2026 1 BHD = 157.9355 DOP 1 DOP = 0.0063 BHD
16 Nis 2026 1 BHD = 158.6289 DOP 1 DOP = 0.0063 BHD
17 Nis 2026 1 BHD = 158.8571 DOP 1 DOP = 0.0063 BHD
18 Nis 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
19 Nis 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
20 Nis 2026 1 BHD = 159.4393 DOP 1 DOP = 0.0063 BHD
21 Nis 2026 1 BHD = 159.561 DOP 1 DOP = 0.0063 BHD
22 Nis 2026 1 BHD = 159.5887 DOP 1 DOP = 0.0063 BHD
23 Nis 2026 1 BHD = 160.0316 DOP 1 DOP = 0.0062 BHD
24 Nis 2026 1 BHD = 157.5474 DOP 1 DOP = 0.0063 BHD
25 Nis 2026 1 BHD = 157.6664 DOP 1 DOP = 0.0063 BHD
26 Nis 2026 1 BHD = 157.5951 DOP 1 DOP = 0.0063 BHD
27 Nis 2026 1 BHD = 157.5504 DOP 1 DOP = 0.0063 BHD
28 Nis 2026 1 BHD = 157.4219 DOP 1 DOP = 0.0064 BHD
29 Nis 2026 1 BHD = 156.6134 DOP 1 DOP = 0.0064 BHD
30 Nis 2026 1 BHD = 157.6136 DOP 1 DOP = 0.0063 BHD

May 2026

TarihBHD-DOPDOP-BHD
01 May 2026 1 BHD = 157.3018 DOP 1 DOP = 0.0064 BHD
02 May 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
03 May 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
04 May 2026 1 BHD = 157.3729 DOP 1 DOP = 0.0064 BHD
05 May 2026 1 BHD = 157.5772 DOP 1 DOP = 0.0063 BHD
06 May 2026 1 BHD = 157.6401 DOP 1 DOP = 0.0063 BHD
07 May 2026 1 BHD = 157.4708 DOP 1 DOP = 0.0064 BHD
08 May 2026 1 BHD = 157.5106 DOP 1 DOP = 0.0063 BHD
09 May 2026 1 BHD = 157.4967 DOP 1 DOP = 0.0063 BHD
10 May 2026 1 BHD = 157.4967 DOP 1 DOP = 0.0063 BHD
11 May 2026 1 BHD = 156.8688 DOP 1 DOP = 0.0064 BHD
12 May 2026 1 BHD = 156.3756 DOP 1 DOP = 0.0064 BHD
13 May 2026 1 BHD = 156.0093 DOP 1 DOP = 0.0064 BHD
14 May 2026 1 BHD = 157.1592 DOP 1 DOP = 0.0064 BHD
15 May 2026 1 BHD = 158.3979 DOP 1 DOP = 0.0063 BHD
16 May 2026 1 BHD = 158.3977 DOP 1 DOP = 0.0063 BHD
17 May 2026 1 BHD = 158.3977 DOP 1 DOP = 0.0063 BHD
18 May 2026 1 BHD = 158.1755 DOP 1 DOP = 0.0063 BHD
19 May 2026 1 BHD = 156.9355 DOP 1 DOP = 0.0064 BHD
20 May 2026 1 BHD = 155.9745 DOP 1 DOP = 0.0064 BHD
21 May 2026 1 BHD = 156.1664 DOP 1 DOP = 0.0064 BHD
22 May 2026 1 BHD = 156.285 DOP 1 DOP = 0.0064 BHD
23 May 2026 1 BHD = 156.2873 DOP 1 DOP = 0.0064 BHD
24 May 2026 1 BHD = 156.2873 DOP 1 DOP = 0.0064 BHD
25 May 2026 1 BHD = 155.8236 DOP 1 DOP = 0.0064 BHD
26 May 2026 1 BHD = 155.9427 DOP 1 DOP = 0.0064 BHD
27 May 2026 1 BHD = 156.6612 DOP 1 DOP = 0.0064 BHD
28 May 2026 1 BHD = 156.9111 DOP 1 DOP = 0.0064 BHD
29 May 2026 1 BHD = 155.7378 DOP 1 DOP = 0.0064 BHD

BHD-DOP ve DOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats