currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DOP ve DOP-BHD döviz kurları - 2025

BHD-DOP ve DOP-BHD döviz kurları - 2025

BHD-DOP ve DOP-BHD döviz kurları

2025 yılı için BHD-DOP ve DOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 164,7233 DOP
1 DOP = 0,0061 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-DOPDOP-BHD
01 Oca 2025 1 BHD = 161.4063 DOP 1 DOP = 0.0062 BHD
02 Oca 2025 1 BHD = 162.0298 DOP 1 DOP = 0.0062 BHD
03 Oca 2025 1 BHD = 162.0864 DOP 1 DOP = 0.0062 BHD
04 Oca 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
05 Oca 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
06 Oca 2025 1 BHD = 162.3119 DOP 1 DOP = 0.0062 BHD
07 Oca 2025 1 BHD = 162.4596 DOP 1 DOP = 0.0062 BHD
08 Oca 2025 1 BHD = 162.5199 DOP 1 DOP = 0.0062 BHD
09 Oca 2025 1 BHD = 162.7069 DOP 1 DOP = 0.0061 BHD
10 Oca 2025 1 BHD = 162.8743 DOP 1 DOP = 0.0061 BHD
11 Oca 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
12 Oca 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
13 Oca 2025 1 BHD = 162.6101 DOP 1 DOP = 0.0061 BHD
14 Oca 2025 1 BHD = 162.5548 DOP 1 DOP = 0.0062 BHD
15 Oca 2025 1 BHD = 162.9494 DOP 1 DOP = 0.0061 BHD
16 Oca 2025 1 BHD = 162.727 DOP 1 DOP = 0.0061 BHD
17 Oca 2025 1 BHD = 162.5779 DOP 1 DOP = 0.0062 BHD
18 Oca 2025 1 BHD = 162.5127 DOP 1 DOP = 0.0062 BHD
19 Oca 2025 1 BHD = 163.0588 DOP 1 DOP = 0.0061 BHD
20 Oca 2025 1 BHD = 162.7236 DOP 1 DOP = 0.0061 BHD
21 Oca 2025 1 BHD = 162.7928 DOP 1 DOP = 0.0061 BHD
22 Oca 2025 1 BHD = 161.9549 DOP 1 DOP = 0.0062 BHD
23 Oca 2025 1 BHD = 162.9214 DOP 1 DOP = 0.0061 BHD
24 Oca 2025 1 BHD = 163.4342 DOP 1 DOP = 0.0061 BHD
25 Oca 2025 1 BHD = 163.2458 DOP 1 DOP = 0.0061 BHD
26 Oca 2025 1 BHD = 163.3697 DOP 1 DOP = 0.0061 BHD
27 Oca 2025 1 BHD = 163.3402 DOP 1 DOP = 0.0061 BHD
28 Oca 2025 1 BHD = 163.5536 DOP 1 DOP = 0.0061 BHD
29 Oca 2025 1 BHD = 163.5125 DOP 1 DOP = 0.0061 BHD
30 Oca 2025 1 BHD = 163.795 DOP 1 DOP = 0.0061 BHD
31 Oca 2025 1 BHD = 163.8566 DOP 1 DOP = 0.0061 BHD

Feb 2025

TarihBHD-DOPDOP-BHD
01 Şub 2025 1 BHD = 163.8139 DOP 1 DOP = 0.0061 BHD
02 Şub 2025 1 BHD = 163.8548 DOP 1 DOP = 0.0061 BHD
03 Şub 2025 1 BHD = 164.8092 DOP 1 DOP = 0.0061 BHD
04 Şub 2025 1 BHD = 163.924 DOP 1 DOP = 0.0061 BHD
05 Şub 2025 1 BHD = 164.1248 DOP 1 DOP = 0.0061 BHD
06 Şub 2025 1 BHD = 164.5075 DOP 1 DOP = 0.0061 BHD
07 Şub 2025 1 BHD = 164.7411 DOP 1 DOP = 0.0061 BHD
08 Şub 2025 1 BHD = 165.4764 DOP 1 DOP = 0.006 BHD
09 Şub 2025 1 BHD = 164.5887 DOP 1 DOP = 0.0061 BHD
10 Şub 2025 1 BHD = 165.2678 DOP 1 DOP = 0.0061 BHD
11 Şub 2025 1 BHD = 164.4389 DOP 1 DOP = 0.0061 BHD
12 Şub 2025 1 BHD = 164.574 DOP 1 DOP = 0.0061 BHD
13 Şub 2025 1 BHD = 164.1622 DOP 1 DOP = 0.0061 BHD
14 Şub 2025 1 BHD = 165.0153 DOP 1 DOP = 0.0061 BHD
15 Şub 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
16 Şub 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
17 Şub 2025 1 BHD = 164.6956 DOP 1 DOP = 0.0061 BHD
18 Şub 2025 1 BHD = 165.1168 DOP 1 DOP = 0.0061 BHD
19 Şub 2025 1 BHD = 164.9023 DOP 1 DOP = 0.0061 BHD
20 Şub 2025 1 BHD = 165.0014 DOP 1 DOP = 0.0061 BHD
21 Şub 2025 1 BHD = 165.4482 DOP 1 DOP = 0.006 BHD
22 Şub 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
23 Şub 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
24 Şub 2025 1 BHD = 164.9519 DOP 1 DOP = 0.0061 BHD
25 Şub 2025 1 BHD = 165.305 DOP 1 DOP = 0.006 BHD
26 Şub 2025 1 BHD = 165.4733 DOP 1 DOP = 0.006 BHD
27 Şub 2025 1 BHD = 165.598 DOP 1 DOP = 0.006 BHD
28 Şub 2025 1 BHD = 165.2359 DOP 1 DOP = 0.0061 BHD

Mar 2025

TarihBHD-DOPDOP-BHD
01 Mar 2025 1 BHD = 165.4416 DOP 1 DOP = 0.006 BHD
02 Mar 2025 1 BHD = 165.6778 DOP 1 DOP = 0.006 BHD
03 Mar 2025 1 BHD = 164.8792 DOP 1 DOP = 0.0061 BHD
04 Mar 2025 1 BHD = 165.2978 DOP 1 DOP = 0.006 BHD
05 Mar 2025 1 BHD = 165.1273 DOP 1 DOP = 0.0061 BHD
06 Mar 2025 1 BHD = 165.7378 DOP 1 DOP = 0.006 BHD
07 Mar 2025 1 BHD = 166.0495 DOP 1 DOP = 0.006 BHD
08 Mar 2025 1 BHD = 165.9415 DOP 1 DOP = 0.006 BHD
09 Mar 2025 1 BHD = 166.1446 DOP 1 DOP = 0.006 BHD
10 Mar 2025 1 BHD = 166.1753 DOP 1 DOP = 0.006 BHD
11 Mar 2025 1 BHD = 166.1333 DOP 1 DOP = 0.006 BHD
12 Mar 2025 1 BHD = 166.4951 DOP 1 DOP = 0.006 BHD
13 Mar 2025 1 BHD = 166.2317 DOP 1 DOP = 0.006 BHD
14 Mar 2025 1 BHD = 166.6939 DOP 1 DOP = 0.006 BHD
15 Mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
16 Mar 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
17 Mar 2025 1 BHD = 167.0554 DOP 1 DOP = 0.006 BHD
18 Mar 2025 1 BHD = 166.7726 DOP 1 DOP = 0.006 BHD
19 Mar 2025 1 BHD = 166.6005 DOP 1 DOP = 0.006 BHD
20 Mar 2025 1 BHD = 167.4726 DOP 1 DOP = 0.006 BHD
21 Mar 2025 1 BHD = 167.1405 DOP 1 DOP = 0.006 BHD
22 Mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
23 Mar 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
24 Mar 2025 1 BHD = 167.5439 DOP 1 DOP = 0.006 BHD
25 Mar 2025 1 BHD = 167.4856 DOP 1 DOP = 0.006 BHD
26 Mar 2025 1 BHD = 167.7746 DOP 1 DOP = 0.006 BHD
27 Mar 2025 1 BHD = 167.5887 DOP 1 DOP = 0.006 BHD
28 Mar 2025 1 BHD = 167.4178 DOP 1 DOP = 0.006 BHD
29 Mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
30 Mar 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
31 Mar 2025 1 BHD = 167.0974 DOP 1 DOP = 0.006 BHD

Apr 2025

TarihBHD-DOPDOP-BHD
01 Nis 2025 1 BHD = 167.9788 DOP 1 DOP = 0.006 BHD
02 Nis 2025 1 BHD = 167.4905 DOP 1 DOP = 0.006 BHD
03 Nis 2025 1 BHD = 167.5054 DOP 1 DOP = 0.006 BHD
04 Nis 2025 1 BHD = 167.1796 DOP 1 DOP = 0.006 BHD
05 Nis 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
06 Nis 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
07 Nis 2025 1 BHD = 166.996 DOP 1 DOP = 0.006 BHD
08 Nis 2025 1 BHD = 166.2399 DOP 1 DOP = 0.006 BHD
09 Nis 2025 1 BHD = 164.9786 DOP 1 DOP = 0.0061 BHD
10 Nis 2025 1 BHD = 164.3538 DOP 1 DOP = 0.0061 BHD
11 Nis 2025 1 BHD = 163.8888 DOP 1 DOP = 0.0061 BHD
12 Nis 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
13 Nis 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
14 Nis 2025 1 BHD = 163.3259 DOP 1 DOP = 0.0061 BHD
15 Nis 2025 1 BHD = 162.2591 DOP 1 DOP = 0.0062 BHD
16 Nis 2025 1 BHD = 160.1683 DOP 1 DOP = 0.0062 BHD
17 Nis 2025 1 BHD = 159.0449 DOP 1 DOP = 0.0063 BHD
18 Nis 2025 1 BHD = 160.5262 DOP 1 DOP = 0.0062 BHD
19 Nis 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD

BHD-DOP ve DOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats