> BHD-DOP ve DOP-BHD döviz kurları - 2024

BHD-DOP ve DOP-BHD döviz kurları - 2024

BHD-DOP ve DOP-BHD döviz kurları

2024 yılı için BHD-DOP ve DOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 157,1435 DOP

1 DOP = 0,0064 BHD

1Y 2Y 3Y

BHD'den DOP'yeDOP'den BHD'E

Jan 2024

Tarih	BHD-DOP	DOP-BHD
01 Oca 2024	1 BHD = 153.905 DOP	1 DOP = 0.0065 BHD
02 Oca 2024	1 BHD = 154.0446 DOP	1 DOP = 0.0065 BHD
03 Oca 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
04 Oca 2024	1 BHD = 154.12 DOP	1 DOP = 0.0065 BHD
05 Oca 2024	1 BHD = 154.5422 DOP	1 DOP = 0.0065 BHD
06 Oca 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
07 Oca 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
08 Oca 2024	1 BHD = 155.001 DOP	1 DOP = 0.0065 BHD
09 Oca 2024	1 BHD = 155.3928 DOP	1 DOP = 0.0064 BHD
10 Oca 2024	1 BHD = 155.4028 DOP	1 DOP = 0.0064 BHD
11 Oca 2024	1 BHD = 155.5007 DOP	1 DOP = 0.0064 BHD
12 Oca 2024	1 BHD = 155.575 DOP	1 DOP = 0.0064 BHD
13 Oca 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
14 Oca 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
15 Oca 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
16 Oca 2024	1 BHD = 155.5703 DOP	1 DOP = 0.0064 BHD
17 Oca 2024	1 BHD = 155.6154 DOP	1 DOP = 0.0064 BHD
18 Oca 2024	1 BHD = 156.1092 DOP	1 DOP = 0.0064 BHD
19 Oca 2024	1 BHD = 156.0113 DOP	1 DOP = 0.0064 BHD
20 Oca 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
21 Oca 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
22 Oca 2024	1 BHD = 155.8808 DOP	1 DOP = 0.0064 BHD
23 Oca 2024	1 BHD = 156.2506 DOP	1 DOP = 0.0064 BHD
24 Oca 2024	1 BHD = 155.858 DOP	1 DOP = 0.0064 BHD
25 Oca 2024	1 BHD = 155.9125 DOP	1 DOP = 0.0064 BHD
26 Oca 2024	1 BHD = 156.2276 DOP	1 DOP = 0.0064 BHD
27 Oca 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
28 Oca 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
29 Oca 2024	1 BHD = 156.198 DOP	1 DOP = 0.0064 BHD
30 Oca 2024	1 BHD = 156.2975 DOP	1 DOP = 0.0064 BHD
31 Oca 2024	1 BHD = 156.3157 DOP	1 DOP = 0.0064 BHD

Feb 2024

Tarih	BHD-DOP	DOP-BHD
01 Şub 2024	1 BHD = 155.5238 DOP	1 DOP = 0.0064 BHD
02 Şub 2024	1 BHD = 155.3172 DOP	1 DOP = 0.0064 BHD
03 Şub 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
04 Şub 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
05 Şub 2024	1 BHD = 156.1524 DOP	1 DOP = 0.0064 BHD
06 Şub 2024	1 BHD = 155.7762 DOP	1 DOP = 0.0064 BHD
07 Şub 2024	1 BHD = 155.4446 DOP	1 DOP = 0.0064 BHD
08 Şub 2024	1 BHD = 155.5328 DOP	1 DOP = 0.0064 BHD
09 Şub 2024	1 BHD = 155.6186 DOP	1 DOP = 0.0064 BHD
10 Şub 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
11 Şub 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
12 Şub 2024	1 BHD = 155.3804 DOP	1 DOP = 0.0064 BHD
13 Şub 2024	1 BHD = 155.5436 DOP	1 DOP = 0.0064 BHD
14 Şub 2024	1 BHD = 155.1104 DOP	1 DOP = 0.0064 BHD
15 Şub 2024	1 BHD = 155.1151 DOP	1 DOP = 0.0064 BHD
16 Şub 2024	1 BHD = 155.5875 DOP	1 DOP = 0.0064 BHD
17 Şub 2024	1 BHD = 156.0747 DOP	1 DOP = 0.0064 BHD
18 Şub 2024	1 BHD = 155.5254 DOP	1 DOP = 0.0064 BHD
19 Şub 2024	1 BHD = 155.5082 DOP	1 DOP = 0.0064 BHD
20 Şub 2024	1 BHD = 155.5397 DOP	1 DOP = 0.0064 BHD
21 Şub 2024	1 BHD = 155.458 DOP	1 DOP = 0.0064 BHD
22 Şub 2024	1 BHD = 155.8823 DOP	1 DOP = 0.0064 BHD
23 Şub 2024	1 BHD = 155.9571 DOP	1 DOP = 0.0064 BHD
24 Şub 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
25 Şub 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
26 Şub 2024	1 BHD = 156.004 DOP	1 DOP = 0.0064 BHD
27 Şub 2024	1 BHD = 155.802 DOP	1 DOP = 0.0064 BHD
28 Şub 2024	1 BHD = 155.6854 DOP	1 DOP = 0.0064 BHD
29 Şub 2024	1 BHD = 155.7612 DOP	1 DOP = 0.0064 BHD

Mar 2024

Tarih	BHD-DOP	DOP-BHD
01 Mar 2024	1 BHD = 155.7274 DOP	1 DOP = 0.0064 BHD
02 Mar 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
03 Mar 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
04 Mar 2024	1 BHD = 156.1745 DOP	1 DOP = 0.0064 BHD
05 Mar 2024	1 BHD = 156.1723 DOP	1 DOP = 0.0064 BHD
06 Mar 2024	1 BHD = 155.8933 DOP	1 DOP = 0.0064 BHD
07 Mar 2024	1 BHD = 156.1275 DOP	1 DOP = 0.0064 BHD
08 Mar 2024	1 BHD = 156.4455 DOP	1 DOP = 0.0064 BHD
09 Mar 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
10 Mar 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
11 Mar 2024	1 BHD = 156.5067 DOP	1 DOP = 0.0064 BHD
12 Mar 2024	1 BHD = 156.7769 DOP	1 DOP = 0.0064 BHD
13 Mar 2024	1 BHD = 156.6268 DOP	1 DOP = 0.0064 BHD
14 Mar 2024	1 BHD = 156.8298 DOP	1 DOP = 0.0064 BHD
15 Mar 2024	1 BHD = 156.9553 DOP	1 DOP = 0.0064 BHD
16 Mar 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
17 Mar 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
18 Mar 2024	1 BHD = 156.944 DOP	1 DOP = 0.0064 BHD
19 Mar 2024	1 BHD = 156.6031 DOP	1 DOP = 0.0064 BHD
20 Mar 2024	1 BHD = 156.8009 DOP	1 DOP = 0.0064 BHD
21 Mar 2024	1 BHD = 156.9167 DOP	1 DOP = 0.0064 BHD
22 Mar 2024	1 BHD = 156.7154 DOP	1 DOP = 0.0064 BHD
23 Mar 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
24 Mar 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
25 Mar 2024	1 BHD = 156.7795 DOP	1 DOP = 0.0064 BHD
26 Mar 2024	1 BHD = 156.9586 DOP	1 DOP = 0.0064 BHD
27 Mar 2024	1 BHD = 157.1071 DOP	1 DOP = 0.0064 BHD
28 Mar 2024	1 BHD = 157.0827 DOP	1 DOP = 0.0064 BHD
29 Mar 2024	1 BHD = 157.1184 DOP	1 DOP = 0.0064 BHD
30 Mar 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD
31 Mar 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD

Apr 2024

Tarih	BHD-DOP	DOP-BHD
01 Nis 2024	1 BHD = 157.1181 DOP	1 DOP = 0.0064 BHD
02 Nis 2024	1 BHD = 156.989 DOP	1 DOP = 0.0064 BHD
03 Nis 2024	1 BHD = 156.3882 DOP	1 DOP = 0.0064 BHD
04 Nis 2024	1 BHD = 156.8797 DOP	1 DOP = 0.0064 BHD
05 Nis 2024	1 BHD = 157.0878 DOP	1 DOP = 0.0064 BHD
06 Nis 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
07 Nis 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
08 Nis 2024	1 BHD = 157.1097 DOP	1 DOP = 0.0064 BHD
09 Nis 2024	1 BHD = 156.9751 DOP	1 DOP = 0.0064 BHD
10 Nis 2024	1 BHD = 157.1145 DOP	1 DOP = 0.0064 BHD
11 Nis 2024	1 BHD = 157.1136 DOP	1 DOP = 0.0064 BHD
12 Nis 2024	1 BHD = 156.904 DOP	1 DOP = 0.0064 BHD
13 Nis 2024	1 BHD = 157.6547 DOP	1 DOP = 0.0063 BHD
14 Nis 2024	1 BHD = 156.9899 DOP	1 DOP = 0.0064 BHD
15 Nis 2024	1 BHD = 156.9297 DOP	1 DOP = 0.0064 BHD
16 Nis 2024	1 BHD = 156.6898 DOP	1 DOP = 0.0064 BHD
17 Nis 2024	1 BHD = 156.7358 DOP	1 DOP = 0.0064 BHD
18 Nis 2024	1 BHD = 156.7646 DOP	1 DOP = 0.0064 BHD
19 Nis 2024	1 BHD = 156.5489 DOP	1 DOP = 0.0064 BHD
20 Nis 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
21 Nis 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
22 Nis 2024	1 BHD = 156.659 DOP	1 DOP = 0.0064 BHD
23 Nis 2024	1 BHD = 155.9445 DOP	1 DOP = 0.0064 BHD
24 Nis 2024	1 BHD = 156.0457 DOP	1 DOP = 0.0064 BHD
25 Nis 2024	1 BHD = 155.8575 DOP	1 DOP = 0.0064 BHD
26 Nis 2024	1 BHD = 155.4334 DOP	1 DOP = 0.0064 BHD
27 Nis 2024	1 BHD = 156.016 DOP	1 DOP = 0.0064 BHD
28 Nis 2024	1 BHD = 155.5145 DOP	1 DOP = 0.0064 BHD
29 Nis 2024	1 BHD = 155.1515 DOP	1 DOP = 0.0064 BHD
30 Nis 2024	1 BHD = 155.2507 DOP	1 DOP = 0.0064 BHD

May 2024

Tarih	BHD-DOP	DOP-BHD
01 May 2024	1 BHD = 154.2304 DOP	1 DOP = 0.0065 BHD
02 May 2024	1 BHD = 153.9377 DOP	1 DOP = 0.0065 BHD
03 May 2024	1 BHD = 154.1028 DOP	1 DOP = 0.0065 BHD
04 May 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
05 May 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
06 May 2024	1 BHD = 153.9247 DOP	1 DOP = 0.0065 BHD
07 May 2024	1 BHD = 154.0231 DOP	1 DOP = 0.0065 BHD
08 May 2024	1 BHD = 154.0238 DOP	1 DOP = 0.0065 BHD
09 May 2024	1 BHD = 154.2702 DOP	1 DOP = 0.0065 BHD
10 May 2024	1 BHD = 154.3452 DOP	1 DOP = 0.0065 BHD
11 May 2024	1 BHD = 154.3439 DOP	1 DOP = 0.0065 BHD
12 May 2024	1 BHD = 154.4829 DOP	1 DOP = 0.0065 BHD
13 May 2024	1 BHD = 154.4181 DOP	1 DOP = 0.0065 BHD
14 May 2024	1 BHD = 155.2297 DOP	1 DOP = 0.0064 BHD
15 May 2024	1 BHD = 154.9102 DOP	1 DOP = 0.0065 BHD
16 May 2024	1 BHD = 155.344 DOP	1 DOP = 0.0064 BHD
17 May 2024	1 BHD = 155.3736 DOP	1 DOP = 0.0064 BHD
18 May 2024	1 BHD = 154.8914 DOP	1 DOP = 0.0065 BHD
19 May 2024	1 BHD = 155.3463 DOP	1 DOP = 0.0064 BHD
20 May 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
21 May 2024	1 BHD = 155.815 DOP	1 DOP = 0.0064 BHD
22 May 2024	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
23 May 2024	1 BHD = 155.9283 DOP	1 DOP = 0.0064 BHD
24 May 2024	1 BHD = 156.2868 DOP	1 DOP = 0.0064 BHD
25 May 2024	1 BHD = 156.241 DOP	1 DOP = 0.0064 BHD
26 May 2024	1 BHD = 156.1264 DOP	1 DOP = 0.0064 BHD
27 May 2024	1 BHD = 156.2346 DOP	1 DOP = 0.0064 BHD
28 May 2024	1 BHD = 156.2257 DOP	1 DOP = 0.0064 BHD
29 May 2024	1 BHD = 156.4503 DOP	1 DOP = 0.0064 BHD
30 May 2024	1 BHD = 156.7139 DOP	1 DOP = 0.0064 BHD
31 May 2024	1 BHD = 156.9253 DOP	1 DOP = 0.0064 BHD

Jun 2024

Tarih	BHD-DOP	DOP-BHD
01 Haz 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
02 Haz 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
03 Haz 2024	1 BHD = 156.8504 DOP	1 DOP = 0.0064 BHD
04 Haz 2024	1 BHD = 157.0793 DOP	1 DOP = 0.0064 BHD
05 Haz 2024	1 BHD = 157.2258 DOP	1 DOP = 0.0064 BHD
06 Haz 2024	1 BHD = 157.457 DOP	1 DOP = 0.0064 BHD
07 Haz 2024	1 BHD = 157.4973 DOP	1 DOP = 0.0063 BHD
08 Haz 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
09 Haz 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
10 Haz 2024	1 BHD = 158.8074 DOP	1 DOP = 0.0063 BHD
11 Haz 2024	1 BHD = 157.918 DOP	1 DOP = 0.0063 BHD
12 Haz 2024	1 BHD = 157.5691 DOP	1 DOP = 0.0063 BHD
13 Haz 2024	1 BHD = 157.6573 DOP	1 DOP = 0.0063 BHD
14 Haz 2024	1 BHD = 157.5178 DOP	1 DOP = 0.0063 BHD
15 Haz 2024	1 BHD = 157.5397 DOP	1 DOP = 0.0063 BHD
16 Haz 2024	1 BHD = 157.4225 DOP	1 DOP = 0.0064 BHD
17 Haz 2024	1 BHD = 157.1804 DOP	1 DOP = 0.0064 BHD
18 Haz 2024	1 BHD = 156.9576 DOP	1 DOP = 0.0064 BHD
19 Haz 2024	1 BHD = 156.622 DOP	1 DOP = 0.0064 BHD
20 Haz 2024	1 BHD = 156.4657 DOP	1 DOP = 0.0064 BHD
21 Haz 2024	1 BHD = 156.5727 DOP	1 DOP = 0.0064 BHD
22 Haz 2024	1 BHD = 156.5823 DOP	1 DOP = 0.0064 BHD
23 Haz 2024	1 BHD = 156.4268 DOP	1 DOP = 0.0064 BHD
24 Haz 2024	1 BHD = 156.4589 DOP	1 DOP = 0.0064 BHD
25 Haz 2024	1 BHD = 156.7336 DOP	1 DOP = 0.0064 BHD
26 Haz 2024	1 BHD = 156.652 DOP	1 DOP = 0.0064 BHD
27 Haz 2024	1 BHD = 156.7524 DOP	1 DOP = 0.0064 BHD
28 Haz 2024	1 BHD = 156.7199 DOP	1 DOP = 0.0064 BHD
29 Haz 2024	1 BHD = 156.8972 DOP	1 DOP = 0.0064 BHD
30 Haz 2024	1 BHD = 156.7003 DOP	1 DOP = 0.0064 BHD

Jul 2024

Tarih	BHD-DOP	DOP-BHD
01 Tem 2024	1 BHD = 156.4537 DOP	1 DOP = 0.0064 BHD
02 Tem 2024	1 BHD = 156.7363 DOP	1 DOP = 0.0064 BHD
03 Tem 2024	1 BHD = 156.685 DOP	1 DOP = 0.0064 BHD
04 Tem 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
05 Tem 2024	1 BHD = 156.9516 DOP	1 DOP = 0.0064 BHD
06 Tem 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
07 Tem 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
08 Tem 2024	1 BHD = 156.8637 DOP	1 DOP = 0.0064 BHD
09 Tem 2024	1 BHD = 156.9097 DOP	1 DOP = 0.0064 BHD
10 Tem 2024	1 BHD = 156.6725 DOP	1 DOP = 0.0064 BHD
11 Tem 2024	1 BHD = 156.5746 DOP	1 DOP = 0.0064 BHD
12 Tem 2024	1 BHD = 156.8029 DOP	1 DOP = 0.0064 BHD
13 Tem 2024	1 BHD = 156.7073 DOP	1 DOP = 0.0064 BHD
14 Tem 2024	1 BHD = 156.5036 DOP	1 DOP = 0.0064 BHD
15 Tem 2024	1 BHD = 156.8277 DOP	1 DOP = 0.0064 BHD
16 Tem 2024	1 BHD = 156.8433 DOP	1 DOP = 0.0064 BHD
17 Tem 2024	1 BHD = 156.5119 DOP	1 DOP = 0.0064 BHD
18 Tem 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
19 Tem 2024	1 BHD = 157.0154 DOP	1 DOP = 0.0064 BHD
20 Tem 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
21 Tem 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
22 Tem 2024	1 BHD = 157.0194 DOP	1 DOP = 0.0064 BHD
23 Tem 2024	1 BHD = 157.0645 DOP	1 DOP = 0.0064 BHD
24 Tem 2024	1 BHD = 157.1018 DOP	1 DOP = 0.0064 BHD
25 Tem 2024	1 BHD = 157.1791 DOP	1 DOP = 0.0064 BHD
26 Tem 2024	1 BHD = 157.0085 DOP	1 DOP = 0.0064 BHD
27 Tem 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
28 Tem 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
29 Tem 2024	1 BHD = 157.0937 DOP	1 DOP = 0.0064 BHD
30 Tem 2024	1 BHD = 157.3313 DOP	1 DOP = 0.0064 BHD
31 Tem 2024	1 BHD = 157.0383 DOP	1 DOP = 0.0064 BHD

Aug 2024

Tarih	BHD-DOP	DOP-BHD
01 Ağu 2024	1 BHD = 157.4322 DOP	1 DOP = 0.0064 BHD
02 Ağu 2024	1 BHD = 157.7334 DOP	1 DOP = 0.0063 BHD
03 Ağu 2024	1 BHD = 156.5279 DOP	1 DOP = 0.0064 BHD
04 Ağu 2024	1 BHD = 157.7554 DOP	1 DOP = 0.0063 BHD
05 Ağu 2024	1 BHD = 157.5974 DOP	1 DOP = 0.0063 BHD
06 Ağu 2024	1 BHD = 157.8283 DOP	1 DOP = 0.0063 BHD
07 Ağu 2024	1 BHD = 157.8574 DOP	1 DOP = 0.0063 BHD
08 Ağu 2024	1 BHD = 158.032 DOP	1 DOP = 0.0063 BHD
09 Ağu 2024	1 BHD = 158.5227 DOP	1 DOP = 0.0063 BHD
10 Ağu 2024	1 BHD = 158.2735 DOP	1 DOP = 0.0063 BHD
11 Ağu 2024	1 BHD = 158.5779 DOP	1 DOP = 0.0063 BHD
12 Ağu 2024	1 BHD = 158.459 DOP	1 DOP = 0.0063 BHD
13 Ağu 2024	1 BHD = 158.2774 DOP	1 DOP = 0.0063 BHD
14 Ağu 2024	1 BHD = 158.2833 DOP	1 DOP = 0.0063 BHD
15 Ağu 2024	1 BHD = 158.5924 DOP	1 DOP = 0.0063 BHD
16 Ağu 2024	1 BHD = 158.6931 DOP	1 DOP = 0.0063 BHD
17 Ağu 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
18 Ağu 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
19 Ağu 2024	1 BHD = 158.3443 DOP	1 DOP = 0.0063 BHD
20 Ağu 2024	1 BHD = 158.4661 DOP	1 DOP = 0.0063 BHD
21 Ağu 2024	1 BHD = 158.6684 DOP	1 DOP = 0.0063 BHD
22 Ağu 2024	1 BHD = 158.6617 DOP	1 DOP = 0.0063 BHD
23 Ağu 2024	1 BHD = 158.6101 DOP	1 DOP = 0.0063 BHD
24 Ağu 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
25 Ağu 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
26 Ağu 2024	1 BHD = 157.9144 DOP	1 DOP = 0.0063 BHD
27 Ağu 2024	1 BHD = 158.3988 DOP	1 DOP = 0.0063 BHD
28 Ağu 2024	1 BHD = 158.1214 DOP	1 DOP = 0.0063 BHD
29 Ağu 2024	1 BHD = 158.4241 DOP	1 DOP = 0.0063 BHD
30 Ağu 2024	1 BHD = 158.1937 DOP	1 DOP = 0.0063 BHD
31 Ağu 2024	1 BHD = 158.7531 DOP	1 DOP = 0.0063 BHD

Sep 2024

Tarih	BHD-DOP	DOP-BHD
01 Eyl 2024	1 BHD = 158.6454 DOP	1 DOP = 0.0063 BHD
02 Eyl 2024	1 BHD = 158.3569 DOP	1 DOP = 0.0063 BHD
03 Eyl 2024	1 BHD = 158.0302 DOP	1 DOP = 0.0063 BHD
04 Eyl 2024	1 BHD = 158.5236 DOP	1 DOP = 0.0063 BHD
05 Eyl 2024	1 BHD = 158.8851 DOP	1 DOP = 0.0063 BHD
06 Eyl 2024	1 BHD = 158.7759 DOP	1 DOP = 0.0063 BHD
07 Eyl 2024	1 BHD = 159.0715 DOP	1 DOP = 0.0063 BHD
08 Eyl 2024	1 BHD = 158.7295 DOP	1 DOP = 0.0063 BHD
09 Eyl 2024	1 BHD = 158.9131 DOP	1 DOP = 0.0063 BHD
10 Eyl 2024	1 BHD = 159.0234 DOP	1 DOP = 0.0063 BHD
11 Eyl 2024	1 BHD = 158.5844 DOP	1 DOP = 0.0063 BHD
12 Eyl 2024	1 BHD = 158.6486 DOP	1 DOP = 0.0063 BHD
13 Eyl 2024	1 BHD = 159.0807 DOP	1 DOP = 0.0063 BHD
14 Eyl 2024	1 BHD = 159.2956 DOP	1 DOP = 0.0063 BHD
15 Eyl 2024	1 BHD = 158.9908 DOP	1 DOP = 0.0063 BHD
16 Eyl 2024	1 BHD = 159.2081 DOP	1 DOP = 0.0063 BHD
17 Eyl 2024	1 BHD = 159.267 DOP	1 DOP = 0.0063 BHD
18 Eyl 2024	1 BHD = 159.2393 DOP	1 DOP = 0.0063 BHD
19 Eyl 2024	1 BHD = 159.516 DOP	1 DOP = 0.0063 BHD
20 Eyl 2024	1 BHD = 159.3179 DOP	1 DOP = 0.0063 BHD
21 Eyl 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
22 Eyl 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
23 Eyl 2024	1 BHD = 159.332 DOP	1 DOP = 0.0063 BHD
24 Eyl 2024	1 BHD = 159.6353 DOP	1 DOP = 0.0063 BHD
25 Eyl 2024	1 BHD = 159.1691 DOP	1 DOP = 0.0063 BHD
26 Eyl 2024	1 BHD = 159.5737 DOP	1 DOP = 0.0063 BHD
27 Eyl 2024	1 BHD = 159.5122 DOP	1 DOP = 0.0063 BHD
28 Eyl 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
29 Eyl 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
30 Eyl 2024	1 BHD = 159.7309 DOP	1 DOP = 0.0063 BHD

Oct 2024

Tarih	BHD-DOP	DOP-BHD
01 Eki 2024	1 BHD = 160.1671 DOP	1 DOP = 0.0062 BHD
02 Eki 2024	1 BHD = 160.5267 DOP	1 DOP = 0.0062 BHD
03 Eki 2024	1 BHD = 159.5688 DOP	1 DOP = 0.0063 BHD
04 Eki 2024	1 BHD = 159.4557 DOP	1 DOP = 0.0063 BHD
05 Eki 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
06 Eki 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
07 Eki 2024	1 BHD = 160.1025 DOP	1 DOP = 0.0062 BHD
08 Eki 2024	1 BHD = 159.6396 DOP	1 DOP = 0.0063 BHD
09 Eki 2024	1 BHD = 159.644 DOP	1 DOP = 0.0063 BHD
10 Eki 2024	1 BHD = 159.7687 DOP	1 DOP = 0.0063 BHD
11 Eki 2024	1 BHD = 159.8115 DOP	1 DOP = 0.0063 BHD
12 Eki 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
13 Eki 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
14 Eki 2024	1 BHD = 159.6248 DOP	1 DOP = 0.0063 BHD
15 Eki 2024	1 BHD = 159.7762 DOP	1 DOP = 0.0063 BHD
16 Eki 2024	1 BHD = 159.6489 DOP	1 DOP = 0.0063 BHD
17 Eki 2024	1 BHD = 159.5506 DOP	1 DOP = 0.0063 BHD
18 Eki 2024	1 BHD = 159.843 DOP	1 DOP = 0.0063 BHD
19 Eki 2024	1 BHD = 159.4582 DOP	1 DOP = 0.0063 BHD
20 Eki 2024	1 BHD = 159.7702 DOP	1 DOP = 0.0063 BHD
21 Eki 2024	1 BHD = 159.5818 DOP	1 DOP = 0.0063 BHD
22 Eki 2024	1 BHD = 159.7381 DOP	1 DOP = 0.0063 BHD
23 Eki 2024	1 BHD = 159.7195 DOP	1 DOP = 0.0063 BHD
24 Eki 2024	1 BHD = 159.6443 DOP	1 DOP = 0.0063 BHD
25 Eki 2024	1 BHD = 159.7579 DOP	1 DOP = 0.0063 BHD
26 Eki 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
27 Eki 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
28 Eki 2024	1 BHD = 159.848 DOP	1 DOP = 0.0063 BHD
29 Eki 2024	1 BHD = 159.8491 DOP	1 DOP = 0.0063 BHD
30 Eki 2024	1 BHD = 159.8443 DOP	1 DOP = 0.0063 BHD
31 Eki 2024	1 BHD = 159.6774 DOP	1 DOP = 0.0063 BHD

Nov 2024

Tarih	BHD-DOP	DOP-BHD
01 Kas 2024	1 BHD = 159.6479 DOP	1 DOP = 0.0063 BHD
02 Kas 2024	1 BHD = 160.2753 DOP	1 DOP = 0.0062 BHD
03 Kas 2024	1 BHD = 159.5902 DOP	1 DOP = 0.0063 BHD
04 Kas 2024	1 BHD = 159.4913 DOP	1 DOP = 0.0063 BHD
05 Kas 2024	1 BHD = 159.8867 DOP	1 DOP = 0.0063 BHD
06 Kas 2024	1 BHD = 159.832 DOP	1 DOP = 0.0063 BHD
07 Kas 2024	1 BHD = 159.4491 DOP	1 DOP = 0.0063 BHD
08 Kas 2024	1 BHD = 159.8431 DOP	1 DOP = 0.0063 BHD
09 Kas 2024	1 BHD = 159.7541 DOP	1 DOP = 0.0063 BHD

BHD-DOP ve DOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Dominika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler