currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DKK ve DKK-BHD döviz kurları - 2026

BHD-DKK ve DKK-BHD döviz kurları - 2026

BHD-DKK ve DKK-BHD döviz kurları

2026 yılı için BHD-DKK ve DKK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 16,9242 DKK
1 DKK = 0,0591 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-DKKDKK-BHD
01 Oca 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 Oca 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 Oca 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 Oca 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 Oca 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 Oca 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 Oca 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 Oca 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 Oca 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 Oca 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 Oca 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 Oca 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 Oca 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 Oca 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 Oca 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 Oca 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 Oca 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 Oca 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 Oca 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 Oca 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 Oca 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 Oca 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 Oca 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 Oca 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 Oca 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 Oca 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 Oca 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 Oca 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 Oca 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 Oca 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 Oca 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

TarihBHD-DKKDKK-BHD
01 Şub 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 Şub 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 Şub 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 Şub 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 Şub 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 Şub 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 Şub 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 Şub 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 Şub 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 Şub 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 Şub 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 Şub 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 Şub 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 Şub 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 Şub 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 Şub 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 Şub 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 Şub 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 Şub 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 Şub 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 Şub 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 Şub 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 Şub 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 Şub 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 Şub 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 Şub 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 Şub 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 Şub 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

TarihBHD-DKKDKK-BHD
01 Mar 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 Mar 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 Mar 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 Mar 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 Mar 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 Mar 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 Mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 Mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 Mar 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 Mar 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 Mar 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 Mar 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 Mar 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 Mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 Mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 Mar 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 Mar 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 Mar 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 Mar 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 Mar 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 Mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 Mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 Mar 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 Mar 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 Mar 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 Mar 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 Mar 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 Mar 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD

BHD-DKK ve DKK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats