> BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları

2025 yılı için BHD-DKK ve DKK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 18,793 DKK

1 DKK = 0,0532 BHD

1Y 2Y 3Y

BHD'den DKK'yeDKK'den BHD'E

Jan 2025

Tarih	BHD-DKK	DKK-BHD
01 Oca 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 Oca 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 Oca 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 Oca 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 Oca 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 Oca 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 Oca 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 Oca 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 Oca 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 Oca 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 Oca 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 Oca 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 Oca 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 Oca 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 Oca 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 Oca 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 Oca 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 Oca 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 Oca 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 Oca 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 Oca 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 Oca 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 Oca 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 Oca 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 Oca 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 Oca 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 Oca 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 Oca 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 Oca 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 Oca 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 Oca 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Tarih	BHD-DKK	DKK-BHD
01 Şub 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 Şub 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 Şub 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 Şub 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 Şub 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 Şub 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 Şub 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 Şub 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 Şub 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 Şub 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 Şub 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 Şub 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 Şub 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 Şub 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 Şub 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 Şub 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 Şub 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 Şub 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 Şub 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 Şub 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 Şub 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 Şub 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 Şub 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 Şub 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 Şub 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 Şub 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 Şub 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 Şub 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Tarih	BHD-DKK	DKK-BHD
01 Mar 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 Mar 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 Mar 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 Mar 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 Mar 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 Mar 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 Mar 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 Mar 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 Mar 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 Mar 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 Mar 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 Mar 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 Mar 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 Mar 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 Mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 Mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 Mar 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 Mar 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 Mar 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 Mar 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 Mar 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 Mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 Mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 Mar 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 Mar 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 Mar 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 Mar 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 Mar 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 Mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 Mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 Mar 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Tarih	BHD-DKK	DKK-BHD
01 Nis 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 Nis 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 Nis 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 Nis 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 Nis 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD

BHD-DKK ve DKK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler