currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları

2025 yılı için BHD-DKK ve DKK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 18,2402 DKK
1 DKK = 0,0548 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-DKKDKK-BHD
01 Oca 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 Oca 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 Oca 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 Oca 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 Oca 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 Oca 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 Oca 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 Oca 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 Oca 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 Oca 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 Oca 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 Oca 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 Oca 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 Oca 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 Oca 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 Oca 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 Oca 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 Oca 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 Oca 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 Oca 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 Oca 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 Oca 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 Oca 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 Oca 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 Oca 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 Oca 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 Oca 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 Oca 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 Oca 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 Oca 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 Oca 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

TarihBHD-DKKDKK-BHD
01 Şub 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 Şub 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 Şub 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 Şub 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 Şub 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 Şub 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 Şub 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 Şub 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 Şub 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 Şub 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 Şub 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 Şub 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 Şub 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 Şub 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 Şub 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 Şub 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 Şub 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 Şub 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 Şub 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 Şub 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 Şub 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 Şub 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 Şub 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 Şub 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 Şub 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 Şub 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 Şub 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 Şub 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

TarihBHD-DKKDKK-BHD
01 Mar 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 Mar 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 Mar 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 Mar 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 Mar 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 Mar 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 Mar 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 Mar 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 Mar 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 Mar 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 Mar 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 Mar 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 Mar 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 Mar 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 Mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 Mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 Mar 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 Mar 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 Mar 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 Mar 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 Mar 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 Mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 Mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 Mar 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 Mar 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 Mar 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 Mar 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 Mar 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 Mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 Mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 Mar 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

TarihBHD-DKKDKK-BHD
01 Nis 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 Nis 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 Nis 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 Nis 2025 1 BHD = 17.8903 DKK 1 DKK = 0.0559 BHD
05 Nis 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
06 Nis 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
07 Nis 2025 1 BHD = 18.0614 DKK 1 DKK = 0.0554 BHD
08 Nis 2025 1 BHD = 18.1071 DKK 1 DKK = 0.0552 BHD
09 Nis 2025 1 BHD = 17.9417 DKK 1 DKK = 0.0557 BHD
10 Nis 2025 1 BHD = 17.8791 DKK 1 DKK = 0.0559 BHD
11 Nis 2025 1 BHD = 17.4338 DKK 1 DKK = 0.0574 BHD
12 Nis 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
13 Nis 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
14 Nis 2025 1 BHD = 17.3741 DKK 1 DKK = 0.0576 BHD
15 Nis 2025 1 BHD = 17.4993 DKK 1 DKK = 0.0571 BHD
16 Nis 2025 1 BHD = 17.4254 DKK 1 DKK = 0.0574 BHD
17 Nis 2025 1 BHD = 17.4389 DKK 1 DKK = 0.0573 BHD
18 Nis 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
19 Nis 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
20 Nis 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
21 Nis 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
22 Nis 2025 1 BHD = 17.245 DKK 1 DKK = 0.058 BHD
23 Nis 2025 1 BHD = 17.3556 DKK 1 DKK = 0.0576 BHD
24 Nis 2025 1 BHD = 17.4211 DKK 1 DKK = 0.0574 BHD
25 Nis 2025 1 BHD = 17.4317 DKK 1 DKK = 0.0574 BHD
26 Nis 2025 1 BHD = 17.4303 DKK 1 DKK = 0.0574 BHD
27 Nis 2025 1 BHD = 17.4304 DKK 1 DKK = 0.0574 BHD
28 Nis 2025 1 BHD = 17.4383 DKK 1 DKK = 0.0573 BHD
29 Nis 2025 1 BHD = 17.4099 DKK 1 DKK = 0.0574 BHD
30 Nis 2025 1 BHD = 17.4104 DKK 1 DKK = 0.0574 BHD

May 2025

TarihBHD-DKKDKK-BHD
01 May 2025 1 BHD = 17.4203 DKK 1 DKK = 0.0574 BHD
02 May 2025 1 BHD = 17.4572 DKK 1 DKK = 0.0573 BHD
03 May 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
04 May 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
05 May 2025 1 BHD = 17.4525 DKK 1 DKK = 0.0573 BHD
06 May 2025 1 BHD = 17.4734 DKK 1 DKK = 0.0572 BHD
07 May 2025 1 BHD = 17.4169 DKK 1 DKK = 0.0574 BHD
08 May 2025 1 BHD = 17.524 DKK 1 DKK = 0.0571 BHD
09 May 2025 1 BHD = 17.5873 DKK 1 DKK = 0.0569 BHD
10 May 2025 1 BHD = 17.5939 DKK 1 DKK = 0.0568 BHD
11 May 2025 1 BHD = 17.604 DKK 1 DKK = 0.0568 BHD
12 May 2025 1 BHD = 17.8271 DKK 1 DKK = 0.0561 BHD
13 May 2025 1 BHD = 17.8146 DKK 1 DKK = 0.0561 BHD
14 May 2025 1 BHD = 17.6405 DKK 1 DKK = 0.0567 BHD
15 May 2025 1 BHD = 17.6939 DKK 1 DKK = 0.0565 BHD
16 May 2025 1 BHD = 17.6719 DKK 1 DKK = 0.0566 BHD
17 May 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
18 May 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
19 May 2025 1 BHD = 17.5565 DKK 1 DKK = 0.057 BHD
20 May 2025 1 BHD = 17.5946 DKK 1 DKK = 0.0568 BHD
21 May 2025 1 BHD = 17.463 DKK 1 DKK = 0.0573 BHD
22 May 2025 1 BHD = 17.4964 DKK 1 DKK = 0.0572 BHD
23 May 2025 1 BHD = 17.4183 DKK 1 DKK = 0.0574 BHD
24 May 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
25 May 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
26 May 2025 1 BHD = 17.3925 DKK 1 DKK = 0.0575 BHD
27 May 2025 1 BHD = 17.4318 DKK 1 DKK = 0.0574 BHD
28 May 2025 1 BHD = 17.4694 DKK 1 DKK = 0.0572 BHD
29 May 2025 1 BHD = 17.5337 DKK 1 DKK = 0.057 BHD
30 May 2025 1 BHD = 17.4506 DKK 1 DKK = 0.0573 BHD
31 May 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD

Jun 2025

TarihBHD-DKKDKK-BHD
01 Haz 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD
02 Haz 2025 1 BHD = 17.3295 DKK 1 DKK = 0.0577 BHD
03 Haz 2025 1 BHD = 17.3748 DKK 1 DKK = 0.0576 BHD
04 Haz 2025 1 BHD = 17.3743 DKK 1 DKK = 0.0576 BHD
05 Haz 2025 1 BHD = 17.3127 DKK 1 DKK = 0.0578 BHD
06 Haz 2025 1 BHD = 17.3187 DKK 1 DKK = 0.0577 BHD
07 Haz 2025 1 BHD = 17.3273 DKK 1 DKK = 0.0577 BHD
08 Haz 2025 1 BHD = 17.3273 DKK 1 DKK = 0.0577 BHD
09 Haz 2025 1 BHD = 17.3462 DKK 1 DKK = 0.0576 BHD
10 Haz 2025 1 BHD = 17.2987 DKK 1 DKK = 0.0578 BHD
11 Haz 2025 1 BHD = 17.3076 DKK 1 DKK = 0.0578 BHD
12 Haz 2025 1 BHD = 17.0706 DKK 1 DKK = 0.0586 BHD
13 Haz 2025 1 BHD = 17.1868 DKK 1 DKK = 0.0582 BHD
14 Haz 2025 1 BHD = 17.1923 DKK 1 DKK = 0.0582 BHD

BHD-DKK ve DKK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats