> BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları - 2025

BHD-DKK ve DKK-BHD döviz kurları

2025 yılı için BHD-DKK ve DKK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 17,6593 DKK

1 DKK = 0,0566 BHD

1Y 2Y 3Y

BHD'den DKK'yeDKK'den BHD'E

Jan 2025

Tarih	BHD-DKK	DKK-BHD
01 Oca 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 Oca 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 Oca 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 Oca 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 Oca 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 Oca 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 Oca 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 Oca 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 Oca 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 Oca 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 Oca 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 Oca 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 Oca 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 Oca 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 Oca 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 Oca 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 Oca 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 Oca 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 Oca 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 Oca 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 Oca 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 Oca 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 Oca 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 Oca 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 Oca 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 Oca 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 Oca 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 Oca 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 Oca 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 Oca 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 Oca 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Tarih	BHD-DKK	DKK-BHD
01 Şub 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 Şub 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 Şub 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 Şub 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 Şub 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 Şub 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 Şub 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 Şub 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 Şub 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 Şub 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 Şub 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 Şub 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 Şub 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 Şub 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 Şub 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 Şub 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 Şub 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 Şub 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 Şub 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 Şub 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 Şub 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 Şub 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 Şub 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 Şub 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 Şub 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 Şub 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 Şub 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 Şub 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Tarih	BHD-DKK	DKK-BHD
01 Mar 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 Mar 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 Mar 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 Mar 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 Mar 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 Mar 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 Mar 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 Mar 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 Mar 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 Mar 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 Mar 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 Mar 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 Mar 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 Mar 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 Mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 Mar 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 Mar 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 Mar 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 Mar 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 Mar 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 Mar 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 Mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 Mar 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 Mar 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 Mar 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 Mar 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 Mar 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 Mar 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 Mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 Mar 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 Mar 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Tarih	BHD-DKK	DKK-BHD
01 Nis 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 Nis 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 Nis 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 Nis 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 Nis 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
06 Nis 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
07 Nis 2025	1 BHD = 18.0614 DKK	1 DKK = 0.0554 BHD
08 Nis 2025	1 BHD = 18.1071 DKK	1 DKK = 0.0552 BHD
09 Nis 2025	1 BHD = 17.9417 DKK	1 DKK = 0.0557 BHD
10 Nis 2025	1 BHD = 17.8791 DKK	1 DKK = 0.0559 BHD
11 Nis 2025	1 BHD = 17.4338 DKK	1 DKK = 0.0574 BHD
12 Nis 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
13 Nis 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
14 Nis 2025	1 BHD = 17.3741 DKK	1 DKK = 0.0576 BHD
15 Nis 2025	1 BHD = 17.4993 DKK	1 DKK = 0.0571 BHD
16 Nis 2025	1 BHD = 17.4254 DKK	1 DKK = 0.0574 BHD
17 Nis 2025	1 BHD = 17.4389 DKK	1 DKK = 0.0573 BHD
18 Nis 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
19 Nis 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
20 Nis 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
21 Nis 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
22 Nis 2025	1 BHD = 17.245 DKK	1 DKK = 0.058 BHD
23 Nis 2025	1 BHD = 17.3556 DKK	1 DKK = 0.0576 BHD
24 Nis 2025	1 BHD = 17.4211 DKK	1 DKK = 0.0574 BHD
25 Nis 2025	1 BHD = 17.4317 DKK	1 DKK = 0.0574 BHD
26 Nis 2025	1 BHD = 17.4303 DKK	1 DKK = 0.0574 BHD
27 Nis 2025	1 BHD = 17.4304 DKK	1 DKK = 0.0574 BHD
28 Nis 2025	1 BHD = 17.4383 DKK	1 DKK = 0.0573 BHD
29 Nis 2025	1 BHD = 17.4099 DKK	1 DKK = 0.0574 BHD
30 Nis 2025	1 BHD = 17.4104 DKK	1 DKK = 0.0574 BHD

May 2025

Tarih	BHD-DKK	DKK-BHD
01 May 2025	1 BHD = 17.4203 DKK	1 DKK = 0.0574 BHD
02 May 2025	1 BHD = 17.4572 DKK	1 DKK = 0.0573 BHD
03 May 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
04 May 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
05 May 2025	1 BHD = 17.4525 DKK	1 DKK = 0.0573 BHD
06 May 2025	1 BHD = 17.4734 DKK	1 DKK = 0.0572 BHD
07 May 2025	1 BHD = 17.4169 DKK	1 DKK = 0.0574 BHD
08 May 2025	1 BHD = 17.524 DKK	1 DKK = 0.0571 BHD
09 May 2025	1 BHD = 17.5873 DKK	1 DKK = 0.0569 BHD
10 May 2025	1 BHD = 17.5939 DKK	1 DKK = 0.0568 BHD
11 May 2025	1 BHD = 17.604 DKK	1 DKK = 0.0568 BHD
12 May 2025	1 BHD = 17.8271 DKK	1 DKK = 0.0561 BHD
13 May 2025	1 BHD = 17.8146 DKK	1 DKK = 0.0561 BHD
14 May 2025	1 BHD = 17.6405 DKK	1 DKK = 0.0567 BHD
15 May 2025	1 BHD = 17.6939 DKK	1 DKK = 0.0565 BHD
16 May 2025	1 BHD = 17.6719 DKK	1 DKK = 0.0566 BHD
17 May 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
18 May 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
19 May 2025	1 BHD = 17.5565 DKK	1 DKK = 0.057 BHD
20 May 2025	1 BHD = 17.5946 DKK	1 DKK = 0.0568 BHD
21 May 2025	1 BHD = 17.463 DKK	1 DKK = 0.0573 BHD
22 May 2025	1 BHD = 17.4964 DKK	1 DKK = 0.0572 BHD
23 May 2025	1 BHD = 17.4183 DKK	1 DKK = 0.0574 BHD
24 May 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
25 May 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
26 May 2025	1 BHD = 17.3925 DKK	1 DKK = 0.0575 BHD
27 May 2025	1 BHD = 17.4318 DKK	1 DKK = 0.0574 BHD
28 May 2025	1 BHD = 17.4694 DKK	1 DKK = 0.0572 BHD
29 May 2025	1 BHD = 17.5337 DKK	1 DKK = 0.057 BHD
30 May 2025	1 BHD = 17.4506 DKK	1 DKK = 0.0573 BHD
31 May 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD

Jun 2025

Tarih	BHD-DKK	DKK-BHD
01 Haz 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD
02 Haz 2025	1 BHD = 17.3295 DKK	1 DKK = 0.0577 BHD
03 Haz 2025	1 BHD = 17.3748 DKK	1 DKK = 0.0576 BHD
04 Haz 2025	1 BHD = 17.3743 DKK	1 DKK = 0.0576 BHD
05 Haz 2025	1 BHD = 17.3127 DKK	1 DKK = 0.0578 BHD
06 Haz 2025	1 BHD = 17.3187 DKK	1 DKK = 0.0577 BHD
07 Haz 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
08 Haz 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
09 Haz 2025	1 BHD = 17.3462 DKK	1 DKK = 0.0576 BHD
10 Haz 2025	1 BHD = 17.2987 DKK	1 DKK = 0.0578 BHD
11 Haz 2025	1 BHD = 17.3076 DKK	1 DKK = 0.0578 BHD
12 Haz 2025	1 BHD = 17.0706 DKK	1 DKK = 0.0586 BHD
13 Haz 2025	1 BHD = 17.1868 DKK	1 DKK = 0.0582 BHD
14 Haz 2025	1 BHD = 17.1923 DKK	1 DKK = 0.0582 BHD
15 Haz 2025	1 BHD = 17.1923 DKK	1 DKK = 0.0582 BHD
16 Haz 2025	1 BHD = 17.0811 DKK	1 DKK = 0.0585 BHD
17 Haz 2025	1 BHD = 17.107 DKK	1 DKK = 0.0585 BHD
18 Haz 2025	1 BHD = 17.1961 DKK	1 DKK = 0.0582 BHD
19 Haz 2025	1 BHD = 17.2231 DKK	1 DKK = 0.0581 BHD
20 Haz 2025	1 BHD = 17.17 DKK	1 DKK = 0.0582 BHD
21 Haz 2025	1 BHD = 17.1669 DKK	1 DKK = 0.0583 BHD
22 Haz 2025	1 BHD = 17.1669 DKK	1 DKK = 0.0583 BHD
23 Haz 2025	1 BHD = 17.2472 DKK	1 DKK = 0.058 BHD
24 Haz 2025	1 BHD = 17.0411 DKK	1 DKK = 0.0587 BHD
25 Haz 2025	1 BHD = 17.0467 DKK	1 DKK = 0.0587 BHD
26 Haz 2025	1 BHD = 16.9059 DKK	1 DKK = 0.0592 BHD
27 Haz 2025	1 BHD = 16.8934 DKK	1 DKK = 0.0592 BHD
28 Haz 2025	1 BHD = 16.9362 DKK	1 DKK = 0.059 BHD
29 Haz 2025	1 BHD = 16.9362 DKK	1 DKK = 0.059 BHD
30 Haz 2025	1 BHD = 16.8619 DKK	1 DKK = 0.0593 BHD

Jul 2025

Tarih	BHD-DKK	DKK-BHD
01 Tem 2025	1 BHD = 16.7561 DKK	1 DKK = 0.0597 BHD
02 Tem 2025	1 BHD = 16.8197 DKK	1 DKK = 0.0595 BHD
03 Tem 2025	1 BHD = 16.7935 DKK	1 DKK = 0.0595 BHD
04 Tem 2025	1 BHD = 16.8119 DKK	1 DKK = 0.0595 BHD
05 Tem 2025	1 BHD = 16.8343 DKK	1 DKK = 0.0594 BHD
06 Tem 2025	1 BHD = 16.8343 DKK	1 DKK = 0.0594 BHD
07 Tem 2025	1 BHD = 16.8779 DKK	1 DKK = 0.0592 BHD
08 Tem 2025	1 BHD = 16.8899 DKK	1 DKK = 0.0592 BHD
09 Tem 2025	1 BHD = 16.9296 DKK	1 DKK = 0.0591 BHD
10 Tem 2025	1 BHD = 16.8968 DKK	1 DKK = 0.0592 BHD
11 Tem 2025	1 BHD = 16.9265 DKK	1 DKK = 0.0591 BHD
12 Tem 2025	1 BHD = 16.9314 DKK	1 DKK = 0.0591 BHD
13 Tem 2025	1 BHD = 16.9314 DKK	1 DKK = 0.0591 BHD
14 Tem 2025	1 BHD = 16.9321 DKK	1 DKK = 0.0591 BHD
15 Tem 2025	1 BHD = 16.9631 DKK	1 DKK = 0.059 BHD
16 Tem 2025	1 BHD = 17.0488 DKK	1 DKK = 0.0587 BHD
17 Tem 2025	1 BHD = 17.0943 DKK	1 DKK = 0.0585 BHD
18 Tem 2025	1 BHD = 16.999 DKK	1 DKK = 0.0588 BHD
19 Tem 2025	1 BHD = 17.0194 DKK	1 DKK = 0.0588 BHD
20 Tem 2025	1 BHD = 17.0272 DKK	1 DKK = 0.0587 BHD
21 Tem 2025	1 BHD = 16.972 DKK	1 DKK = 0.0589 BHD
22 Tem 2025	1 BHD = 16.9294 DKK	1 DKK = 0.0591 BHD
23 Tem 2025	1 BHD = 16.887 DKK	1 DKK = 0.0592 BHD
24 Tem 2025	1 BHD = 16.8517 DKK	1 DKK = 0.0593 BHD
25 Tem 2025	1 BHD = 16.8894 DKK	1 DKK = 0.0592 BHD
26 Tem 2025	1 BHD = 16.8845 DKK	1 DKK = 0.0592 BHD
27 Tem 2025	1 BHD = 16.8845 DKK	1 DKK = 0.0592 BHD
28 Tem 2025	1 BHD = 16.9979 DKK	1 DKK = 0.0588 BHD
29 Tem 2025	1 BHD = 17.1422 DKK	1 DKK = 0.0583 BHD
30 Tem 2025	1 BHD = 17.1728 DKK	1 DKK = 0.0582 BHD
31 Tem 2025	1 BHD = 17.3018 DKK	1 DKK = 0.0578 BHD

Aug 2025

Tarih	BHD-DKK	DKK-BHD
01 Ağu 2025	1 BHD = 17.3389 DKK	1 DKK = 0.0577 BHD
02 Ağu 2025	1 BHD = 17.3502 DKK	1 DKK = 0.0576 BHD
03 Ağu 2025	1 BHD = 17.3502 DKK	1 DKK = 0.0576 BHD
04 Ağu 2025	1 BHD = 17.1142 DKK	1 DKK = 0.0584 BHD
05 Ağu 2025	1 BHD = 17.1455 DKK	1 DKK = 0.0583 BHD
06 Ağu 2025	1 BHD = 17.0587 DKK	1 DKK = 0.0586 BHD
07 Ağu 2025	1 BHD = 17.0061 DKK	1 DKK = 0.0588 BHD
08 Ağu 2025	1 BHD = 17.0003 DKK	1 DKK = 0.0588 BHD
09 Ağu 2025	1 BHD = 17.129 DKK	1 DKK = 0.0584 BHD
10 Ağu 2025	1 BHD = 17.1363 DKK	1 DKK = 0.0584 BHD
11 Ağu 2025	1 BHD = 17.0246 DKK	1 DKK = 0.0587 BHD
12 Ağu 2025	1 BHD = 17.0621 DKK	1 DKK = 0.0586 BHD
13 Ağu 2025	1 BHD = 16.902 DKK	1 DKK = 0.0592 BHD
14 Ağu 2025	1 BHD = 16.9422 DKK	1 DKK = 0.059 BHD
15 Ağu 2025	1 BHD = 16.932 DKK	1 DKK = 0.0591 BHD
16 Ağu 2025	1 BHD = 16.9239 DKK	1 DKK = 0.0591 BHD
17 Ağu 2025	1 BHD = 16.9384 DKK	1 DKK = 0.059 BHD
18 Ağu 2025	1 BHD = 16.9453 DKK	1 DKK = 0.059 BHD
19 Ağu 2025	1 BHD = 16.9492 DKK	1 DKK = 0.059 BHD
20 Ağu 2025	1 BHD = 16.9993 DKK	1 DKK = 0.0588 BHD
21 Ağu 2025	1 BHD = 17.011 DKK	1 DKK = 0.0588 BHD
22 Ağu 2025	1 BHD = 17.0596 DKK	1 DKK = 0.0586 BHD
23 Ağu 2025	1 BHD = 16.9376 DKK	1 DKK = 0.059 BHD
24 Ağu 2025	1 BHD = 17.08 DKK	1 DKK = 0.0585 BHD
25 Ağu 2025	1 BHD = 16.9273 DKK	1 DKK = 0.0591 BHD
26 Ağu 2025	1 BHD = 16.9967 DKK	1 DKK = 0.0588 BHD
27 Ağu 2025	1 BHD = 17.0853 DKK	1 DKK = 0.0585 BHD
28 Ağu 2025	1 BHD = 16.9759 DKK	1 DKK = 0.0589 BHD
29 Ağu 2025	1 BHD = 16.9773 DKK	1 DKK = 0.0589 BHD
30 Ağu 2025	1 BHD = 16.9712 DKK	1 DKK = 0.0589 BHD
31 Ağu 2025	1 BHD = 16.9712 DKK	1 DKK = 0.0589 BHD

Sep 2025

Tarih	BHD-DKK	DKK-BHD
01 Eyl 2025	1 BHD = 16.8976 DKK	1 DKK = 0.0592 BHD
02 Eyl 2025	1 BHD = 16.9969 DKK	1 DKK = 0.0588 BHD
03 Eyl 2025	1 BHD = 16.9953 DKK	1 DKK = 0.0588 BHD
04 Eyl 2025	1 BHD = 17.0052 DKK	1 DKK = 0.0588 BHD
05 Eyl 2025	1 BHD = 16.9472 DKK	1 DKK = 0.059 BHD
06 Eyl 2025	1 BHD = 16.9431 DKK	1 DKK = 0.059 BHD
07 Eyl 2025	1 BHD = 16.9431 DKK	1 DKK = 0.059 BHD
08 Eyl 2025	1 BHD = 16.8892 DKK	1 DKK = 0.0592 BHD
09 Eyl 2025	1 BHD = 16.859 DKK	1 DKK = 0.0593 BHD
10 Eyl 2025	1 BHD = 16.9221 DKK	1 DKK = 0.0591 BHD
11 Eyl 2025	1 BHD = 16.9436 DKK	1 DKK = 0.059 BHD
12 Eyl 2025	1 BHD = 16.8932 DKK	1 DKK = 0.0592 BHD
13 Eyl 2025	1 BHD = 16.8781 DKK	1 DKK = 0.0592 BHD
14 Eyl 2025	1 BHD = 16.8781 DKK	1 DKK = 0.0592 BHD
15 Eyl 2025	1 BHD = 16.8363 DKK	1 DKK = 0.0594 BHD
16 Eyl 2025	1 BHD = 16.7742 DKK	1 DKK = 0.0596 BHD
17 Eyl 2025	1 BHD = 16.7257 DKK	1 DKK = 0.0598 BHD
18 Eyl 2025	1 BHD = 16.7465 DKK	1 DKK = 0.0597 BHD
19 Eyl 2025	1 BHD = 16.8558 DKK	1 DKK = 0.0593 BHD
20 Eyl 2025	1 BHD = 16.8524 DKK	1 DKK = 0.0593 BHD
21 Eyl 2025	1 BHD = 16.831 DKK	1 DKK = 0.0594 BHD
22 Eyl 2025	1 BHD = 16.8174 DKK	1 DKK = 0.0595 BHD
23 Eyl 2025	1 BHD = 16.7847 DKK	1 DKK = 0.0596 BHD
24 Eyl 2025	1 BHD = 16.8467 DKK	1 DKK = 0.0594 BHD
25 Eyl 2025	1 BHD = 16.865 DKK	1 DKK = 0.0593 BHD
26 Eyl 2025	1 BHD = 16.9624 DKK	1 DKK = 0.059 BHD
27 Eyl 2025	1 BHD = 16.8447 DKK	1 DKK = 0.0594 BHD
28 Eyl 2025	1 BHD = 16.9749 DKK	1 DKK = 0.0589 BHD
29 Eyl 2025	1 BHD = 16.8757 DKK	1 DKK = 0.0593 BHD
30 Eyl 2025	1 BHD = 16.8606 DKK	1 DKK = 0.0593 BHD

Oct 2025

Tarih	BHD-DKK	DKK-BHD
01 Eki 2025	1 BHD = 16.8648 DKK	1 DKK = 0.0593 BHD
02 Eki 2025	1 BHD = 16.8584 DKK	1 DKK = 0.0593 BHD
03 Eki 2025	1 BHD = 16.8807 DKK	1 DKK = 0.0592 BHD
04 Eki 2025	1 BHD = 16.8797 DKK	1 DKK = 0.0592 BHD
05 Eki 2025	1 BHD = 16.8759 DKK	1 DKK = 0.0593 BHD
06 Eki 2025	1 BHD = 16.9685 DKK	1 DKK = 0.0589 BHD
07 Eki 2025	1 BHD = 16.9869 DKK	1 DKK = 0.0589 BHD
08 Eki 2025	1 BHD = 17.0284 DKK	1 DKK = 0.0587 BHD
09 Eki 2025	1 BHD = 17.0577 DKK	1 DKK = 0.0586 BHD
10 Eki 2025	1 BHD = 17.1225 DKK	1 DKK = 0.0584 BHD
11 Eki 2025	1 BHD = 17.1178 DKK	1 DKK = 0.0584 BHD
12 Eki 2025	1 BHD = 17.1178 DKK	1 DKK = 0.0584 BHD
13 Eki 2025	1 BHD = 17.1049 DKK	1 DKK = 0.0585 BHD
14 Eki 2025	1 BHD = 17.1453 DKK	1 DKK = 0.0583 BHD
15 Eki 2025	1 BHD = 17.0467 DKK	1 DKK = 0.0587 BHD
16 Eki 2025	1 BHD = 16.9982 DKK	1 DKK = 0.0588 BHD
17 Eki 2025	1 BHD = 16.9525 DKK	1 DKK = 0.059 BHD
18 Eki 2025	1 BHD = 17.0256 DKK	1 DKK = 0.0587 BHD
19 Eki 2025	1 BHD = 16.9483 DKK	1 DKK = 0.059 BHD
20 Eki 2025	1 BHD = 17.0078 DKK	1 DKK = 0.0588 BHD
21 Eki 2025	1 BHD = 17.0489 DKK	1 DKK = 0.0587 BHD
22 Eki 2025	1 BHD = 17.0999 DKK	1 DKK = 0.0585 BHD
23 Eki 2025	1 BHD = 17.0944 DKK	1 DKK = 0.0585 BHD
24 Eki 2025	1 BHD = 17.068 DKK	1 DKK = 0.0586 BHD
25 Eki 2025	1 BHD = 17.0774 DKK	1 DKK = 0.0586 BHD
26 Eki 2025	1 BHD = 17.0744 DKK	1 DKK = 0.0586 BHD
27 Eki 2025	1 BHD = 17.0122 DKK	1 DKK = 0.0588 BHD
28 Eki 2025	1 BHD = 17.0326 DKK	1 DKK = 0.0587 BHD
29 Eki 2025	1 BHD = 17.0341 DKK	1 DKK = 0.0587 BHD
30 Eki 2025	1 BHD = 17.1298 DKK	1 DKK = 0.0584 BHD
31 Eki 2025	1 BHD = 17.137 DKK	1 DKK = 0.0584 BHD

Nov 2025

Tarih	BHD-DKK	DKK-BHD
01 Kas 2025	1 BHD = 17.2598 DKK	1 DKK = 0.0579 BHD
02 Kas 2025	1 BHD = 17.2598 DKK	1 DKK = 0.0579 BHD
03 Kas 2025	1 BHD = 17.199 DKK	1 DKK = 0.0581 BHD
04 Kas 2025	1 BHD = 17.2388 DKK	1 DKK = 0.058 BHD
05 Kas 2025	1 BHD = 17.2438 DKK	1 DKK = 0.058 BHD

BHD-DKK ve DKK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler