> BHD-DKK ve DKK-BHD döviz kurları - 2024

BHD-DKK ve DKK-BHD döviz kurları - 2024

BHD-DKK ve DKK-BHD döviz kurları

2024 yılı için BHD-DKK ve DKK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 18,2321 DKK

1 DKK = 0,0548 BHD

1Y 2Y 3Y

BHD'den DKK'yeDKK'den BHD'E

Jan 2024

Tarih	BHD-DKK	DKK-BHD
01 Oca 2024	1 BHD = 17.8725 DKK	1 DKK = 0.056 BHD
02 Oca 2024	1 BHD = 18.05 DKK	1 DKK = 0.0554 BHD
03 Oca 2024	1 BHD = 18.1268 DKK	1 DKK = 0.0552 BHD
04 Oca 2024	1 BHD = 18.0691 DKK	1 DKK = 0.0553 BHD
05 Oca 2024	1 BHD = 18.1187 DKK	1 DKK = 0.0552 BHD
06 Oca 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
07 Oca 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
08 Oca 2024	1 BHD = 18.0869 DKK	1 DKK = 0.0553 BHD
09 Oca 2024	1 BHD = 18.0736 DKK	1 DKK = 0.0553 BHD
10 Oca 2024	1 BHD = 18.0719 DKK	1 DKK = 0.0553 BHD
11 Oca 2024	1 BHD = 18.0026 DKK	1 DKK = 0.0555 BHD
12 Oca 2024	1 BHD = 18.0763 DKK	1 DKK = 0.0553 BHD
13 Oca 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
14 Oca 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
15 Oca 2024	1 BHD = 18.0775 DKK	1 DKK = 0.0553 BHD
16 Oca 2024	1 BHD = 18.1863 DKK	1 DKK = 0.055 BHD
17 Oca 2024	1 BHD = 18.192 DKK	1 DKK = 0.055 BHD
18 Oca 2024	1 BHD = 18.1968 DKK	1 DKK = 0.055 BHD
19 Oca 2024	1 BHD = 18.1759 DKK	1 DKK = 0.055 BHD
20 Oca 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
21 Oca 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
22 Oca 2024	1 BHD = 18.1801 DKK	1 DKK = 0.055 BHD
23 Oca 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
24 Oca 2024	1 BHD = 18.1425 DKK	1 DKK = 0.0551 BHD
25 Oca 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
26 Oca 2024	1 BHD = 18.1856 DKK	1 DKK = 0.055 BHD
27 Oca 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
28 Oca 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
29 Oca 2024	1 BHD = 18.2796 DKK	1 DKK = 0.0547 BHD
30 Oca 2024	1 BHD = 18.24 DKK	1 DKK = 0.0548 BHD
31 Oca 2024	1 BHD = 18.2443 DKK	1 DKK = 0.0548 BHD

Feb 2024

Tarih	BHD-DKK	DKK-BHD
01 Şub 2024	1 BHD = 18.2827 DKK	1 DKK = 0.0547 BHD
02 Şub 2024	1 BHD = 18.1683 DKK	1 DKK = 0.055 BHD
03 Şub 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
04 Şub 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
05 Şub 2024	1 BHD = 18.4059 DKK	1 DKK = 0.0543 BHD
06 Şub 2024	1 BHD = 18.4262 DKK	1 DKK = 0.0543 BHD
07 Şub 2024	1 BHD = 18.3671 DKK	1 DKK = 0.0544 BHD
08 Şub 2024	1 BHD = 18.3854 DKK	1 DKK = 0.0544 BHD
09 Şub 2024	1 BHD = 18.3557 DKK	1 DKK = 0.0545 BHD
10 Şub 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
11 Şub 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
12 Şub 2024	1 BHD = 18.3601 DKK	1 DKK = 0.0545 BHD
13 Şub 2024	1 BHD = 18.3271 DKK	1 DKK = 0.0546 BHD
14 Şub 2024	1 BHD = 18.4571 DKK	1 DKK = 0.0542 BHD
15 Şub 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
16 Şub 2024	1 BHD = 18.3645 DKK	1 DKK = 0.0545 BHD
17 Şub 2024	1 BHD = 18.4219 DKK	1 DKK = 0.0543 BHD
18 Şub 2024	1 BHD = 18.3485 DKK	1 DKK = 0.0545 BHD
19 Şub 2024	1 BHD = 18.351 DKK	1 DKK = 0.0545 BHD
20 Şub 2024	1 BHD = 18.3041 DKK	1 DKK = 0.0546 BHD
21 Şub 2024	1 BHD = 18.302 DKK	1 DKK = 0.0546 BHD
22 Şub 2024	1 BHD = 18.2442 DKK	1 DKK = 0.0548 BHD
23 Şub 2024	1 BHD = 18.2541 DKK	1 DKK = 0.0548 BHD
24 Şub 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
25 Şub 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
26 Şub 2024	1 BHD = 18.2327 DKK	1 DKK = 0.0548 BHD
27 Şub 2024	1 BHD = 18.2211 DKK	1 DKK = 0.0549 BHD
28 Şub 2024	1 BHD = 18.2927 DKK	1 DKK = 0.0547 BHD
29 Şub 2024	1 BHD = 18.2663 DKK	1 DKK = 0.0547 BHD

Mar 2024

Tarih	BHD-DKK	DKK-BHD
01 Mar 2024	1 BHD = 18.2886 DKK	1 DKK = 0.0547 BHD
02 Mar 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
03 Mar 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
04 Mar 2024	1 BHD = 18.2358 DKK	1 DKK = 0.0548 BHD
05 Mar 2024	1 BHD = 18.2349 DKK	1 DKK = 0.0548 BHD
06 Mar 2024	1 BHD = 18.1913 DKK	1 DKK = 0.055 BHD
07 Mar 2024	1 BHD = 18.1548 DKK	1 DKK = 0.0551 BHD
08 Mar 2024	1 BHD = 18.0861 DKK	1 DKK = 0.0553 BHD
09 Mar 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
10 Mar 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
11 Mar 2024	1 BHD = 18.1011 DKK	1 DKK = 0.0552 BHD
12 Mar 2024	1 BHD = 18.1301 DKK	1 DKK = 0.0552 BHD
13 Mar 2024	1 BHD = 18.0854 DKK	1 DKK = 0.0553 BHD
14 Mar 2024	1 BHD = 18.1084 DKK	1 DKK = 0.0552 BHD
15 Mar 2024	1 BHD = 18.1603 DKK	1 DKK = 0.0551 BHD
16 Mar 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
17 Mar 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
18 Mar 2024	1 BHD = 18.1707 DKK	1 DKK = 0.055 BHD
19 Mar 2024	1 BHD = 18.2308 DKK	1 DKK = 0.0549 BHD
20 Mar 2024	1 BHD = 18.2434 DKK	1 DKK = 0.0548 BHD
21 Mar 2024	1 BHD = 18.1466 DKK	1 DKK = 0.0551 BHD
22 Mar 2024	1 BHD = 18.2885 DKK	1 DKK = 0.0547 BHD
23 Mar 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
24 Mar 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
25 Mar 2024	1 BHD = 18.2624 DKK	1 DKK = 0.0548 BHD
26 Mar 2024	1 BHD = 18.2228 DKK	1 DKK = 0.0549 BHD
27 Mar 2024	1 BHD = 18.2901 DKK	1 DKK = 0.0547 BHD
28 Mar 2024	1 BHD = 18.3082 DKK	1 DKK = 0.0546 BHD
29 Mar 2024	1 BHD = 18.321 DKK	1 DKK = 0.0546 BHD
30 Mar 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD
31 Mar 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD

Apr 2024

Tarih	BHD-DKK	DKK-BHD
01 Nis 2024	1 BHD = 18.36 DKK	1 DKK = 0.0545 BHD
02 Nis 2024	1 BHD = 18.4136 DKK	1 DKK = 0.0543 BHD
03 Nis 2024	1 BHD = 18.344 DKK	1 DKK = 0.0545 BHD
04 Nis 2024	1 BHD = 18.2342 DKK	1 DKK = 0.0548 BHD
05 Nis 2024	1 BHD = 18.2486 DKK	1 DKK = 0.0548 BHD
06 Nis 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
07 Nis 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
08 Nis 2024	1 BHD = 18.2803 DKK	1 DKK = 0.0547 BHD
09 Nis 2024	1 BHD = 18.2087 DKK	1 DKK = 0.0549 BHD
10 Nis 2024	1 BHD = 18.2103 DKK	1 DKK = 0.0549 BHD
11 Nis 2024	1 BHD = 18.4435 DKK	1 DKK = 0.0542 BHD
12 Nis 2024	1 BHD = 18.5828 DKK	1 DKK = 0.0538 BHD
13 Nis 2024	1 BHD = 18.595 DKK	1 DKK = 0.0538 BHD
14 Nis 2024	1 BHD = 18.6435 DKK	1 DKK = 0.0536 BHD
15 Nis 2024	1 BHD = 18.5784 DKK	1 DKK = 0.0538 BHD
16 Nis 2024	1 BHD = 18.6051 DKK	1 DKK = 0.0537 BHD
17 Nis 2024	1 BHD = 18.6089 DKK	1 DKK = 0.0537 BHD
18 Nis 2024	1 BHD = 18.5369 DKK	1 DKK = 0.0539 BHD
19 Nis 2024	1 BHD = 18.5756 DKK	1 DKK = 0.0538 BHD
20 Nis 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
21 Nis 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
22 Nis 2024	1 BHD = 18.6139 DKK	1 DKK = 0.0537 BHD
23 Nis 2024	1 BHD = 18.545 DKK	1 DKK = 0.0539 BHD
24 Nis 2024	1 BHD = 18.5202 DKK	1 DKK = 0.054 BHD
25 Nis 2024	1 BHD = 18.4586 DKK	1 DKK = 0.0542 BHD
26 Nis 2024	1 BHD = 18.4628 DKK	1 DKK = 0.0542 BHD
27 Nis 2024	1 BHD = 18.5061 DKK	1 DKK = 0.054 BHD
28 Nis 2024	1 BHD = 18.4466 DKK	1 DKK = 0.0542 BHD
29 Nis 2024	1 BHD = 18.4544 DKK	1 DKK = 0.0542 BHD
30 Nis 2024	1 BHD = 18.457 DKK	1 DKK = 0.0542 BHD

May 2024

Tarih	BHD-DKK	DKK-BHD
01 May 2024	1 BHD = 18.5341 DKK	1 DKK = 0.054 BHD
02 May 2024	1 BHD = 18.4952 DKK	1 DKK = 0.0541 BHD
03 May 2024	1 BHD = 18.4096 DKK	1 DKK = 0.0543 BHD
04 May 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
05 May 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
06 May 2024	1 BHD = 18.3591 DKK	1 DKK = 0.0545 BHD
07 May 2024	1 BHD = 18.375 DKK	1 DKK = 0.0544 BHD
08 May 2024	1 BHD = 18.4247 DKK	1 DKK = 0.0543 BHD
09 May 2024	1 BHD = 18.4338 DKK	1 DKK = 0.0542 BHD
10 May 2024	1 BHD = 18.357 DKK	1 DKK = 0.0545 BHD
11 May 2024	1 BHD = 18.3693 DKK	1 DKK = 0.0544 BHD
12 May 2024	1 BHD = 18.4017 DKK	1 DKK = 0.0543 BHD
13 May 2024	1 BHD = 18.3366 DKK	1 DKK = 0.0545 BHD
14 May 2024	1 BHD = 18.3357 DKK	1 DKK = 0.0545 BHD
15 May 2024	1 BHD = 18.2753 DKK	1 DKK = 0.0547 BHD
16 May 2024	1 BHD = 18.2104 DKK	1 DKK = 0.0549 BHD
17 May 2024	1 BHD = 18.2543 DKK	1 DKK = 0.0548 BHD
18 May 2024	1 BHD = 18.2467 DKK	1 DKK = 0.0548 BHD
19 May 2024	1 BHD = 18.3003 DKK	1 DKK = 0.0546 BHD
20 May 2024	1 BHD = 18.2306 DKK	1 DKK = 0.0549 BHD
21 May 2024	1 BHD = 18.2216 DKK	1 DKK = 0.0549 BHD
22 May 2024	1 BHD = 18.2869 DKK	1 DKK = 0.0547 BHD
23 May 2024	1 BHD = 18.2412 DKK	1 DKK = 0.0548 BHD
24 May 2024	1 BHD = 18.2552 DKK	1 DKK = 0.0548 BHD
25 May 2024	1 BHD = 18.2823 DKK	1 DKK = 0.0547 BHD
26 May 2024	1 BHD = 18.2689 DKK	1 DKK = 0.0547 BHD
27 May 2024	1 BHD = 18.2537 DKK	1 DKK = 0.0548 BHD
28 May 2024	1 BHD = 18.1929 DKK	1 DKK = 0.055 BHD
29 May 2024	1 BHD = 18.2334 DKK	1 DKK = 0.0548 BHD
30 May 2024	1 BHD = 18.2998 DKK	1 DKK = 0.0546 BHD
31 May 2024	1 BHD = 18.2337 DKK	1 DKK = 0.0548 BHD

Jun 2024

Tarih	BHD-DKK	DKK-BHD
01 Haz 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
02 Haz 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
03 Haz 2024	1 BHD = 18.2553 DKK	1 DKK = 0.0548 BHD
04 Haz 2024	1 BHD = 18.2079 DKK	1 DKK = 0.0549 BHD
05 Haz 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
06 Haz 2024	1 BHD = 18.2099 DKK	1 DKK = 0.0549 BHD
07 Haz 2024	1 BHD = 18.169 DKK	1 DKK = 0.055 BHD
08 Haz 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
09 Haz 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
10 Haz 2024	1 BHD = 18.3971 DKK	1 DKK = 0.0544 BHD
11 Haz 2024	1 BHD = 18.4404 DKK	1 DKK = 0.0542 BHD
12 Haz 2024	1 BHD = 18.3828 DKK	1 DKK = 0.0544 BHD
13 Haz 2024	1 BHD = 18.353 DKK	1 DKK = 0.0545 BHD
14 Haz 2024	1 BHD = 18.5256 DKK	1 DKK = 0.054 BHD
15 Haz 2024	1 BHD = 18.5289 DKK	1 DKK = 0.054 BHD
16 Haz 2024	1 BHD = 18.5151 DKK	1 DKK = 0.054 BHD
17 Haz 2024	1 BHD = 18.477 DKK	1 DKK = 0.0541 BHD
18 Haz 2024	1 BHD = 18.475 DKK	1 DKK = 0.0541 BHD
19 Haz 2024	1 BHD = 18.4126 DKK	1 DKK = 0.0543 BHD
20 Haz 2024	1 BHD = 18.4604 DKK	1 DKK = 0.0542 BHD
21 Haz 2024	1 BHD = 18.5149 DKK	1 DKK = 0.054 BHD
22 Haz 2024	1 BHD = 18.5421 DKK	1 DKK = 0.0539 BHD
23 Haz 2024	1 BHD = 18.5237 DKK	1 DKK = 0.054 BHD
24 Haz 2024	1 BHD = 18.4438 DKK	1 DKK = 0.0542 BHD
25 Haz 2024	1 BHD = 18.4721 DKK	1 DKK = 0.0541 BHD
26 Haz 2024	1 BHD = 18.5201 DKK	1 DKK = 0.054 BHD
27 Haz 2024	1 BHD = 18.4951 DKK	1 DKK = 0.0541 BHD
28 Haz 2024	1 BHD = 18.4845 DKK	1 DKK = 0.0541 BHD
29 Haz 2024	1 BHD = 18.4906 DKK	1 DKK = 0.0541 BHD
30 Haz 2024	1 BHD = 18.486 DKK	1 DKK = 0.0541 BHD

Jul 2024

Tarih	BHD-DKK	DKK-BHD
01 Tem 2024	1 BHD = 18.42 DKK	1 DKK = 0.0543 BHD
02 Tem 2024	1 BHD = 18.4425 DKK	1 DKK = 0.0542 BHD
03 Tem 2024	1 BHD = 18.398 DKK	1 DKK = 0.0544 BHD
04 Tem 2024	1 BHD = 18.3234 DKK	1 DKK = 0.0546 BHD
05 Tem 2024	1 BHD = 18.2824 DKK	1 DKK = 0.0547 BHD
06 Tem 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
07 Tem 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
08 Tem 2024	1 BHD = 18.2617 DKK	1 DKK = 0.0548 BHD
09 Tem 2024	1 BHD = 18.2994 DKK	1 DKK = 0.0546 BHD
10 Tem 2024	1 BHD = 18.2859 DKK	1 DKK = 0.0547 BHD
11 Tem 2024	1 BHD = 18.2364 DKK	1 DKK = 0.0548 BHD
12 Tem 2024	1 BHD = 18.1767 DKK	1 DKK = 0.055 BHD
13 Tem 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
14 Tem 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
15 Tem 2024	1 BHD = 18.1508 DKK	1 DKK = 0.0551 BHD
16 Tem 2024	1 BHD = 18.1601 DKK	1 DKK = 0.0551 BHD
17 Tem 2024	1 BHD = 18.0956 DKK	1 DKK = 0.0553 BHD
18 Tem 2024	1 BHD = 18.1115 DKK	1 DKK = 0.0552 BHD
19 Tem 2024	1 BHD = 18.1776 DKK	1 DKK = 0.055 BHD
20 Tem 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
21 Tem 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
22 Tem 2024	1 BHD = 18.1862 DKK	1 DKK = 0.055 BHD
23 Tem 2024	1 BHD = 18.2254 DKK	1 DKK = 0.0549 BHD
24 Tem 2024	1 BHD = 18.248 DKK	1 DKK = 0.0548 BHD
25 Tem 2024	1 BHD = 18.2449 DKK	1 DKK = 0.0548 BHD
26 Tem 2024	1 BHD = 18.2291 DKK	1 DKK = 0.0549 BHD
27 Tem 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
28 Tem 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
29 Tem 2024	1 BHD = 18.3042 DKK	1 DKK = 0.0546 BHD
30 Tem 2024	1 BHD = 18.2945 DKK	1 DKK = 0.0547 BHD
31 Tem 2024	1 BHD = 18.2821 DKK	1 DKK = 0.0547 BHD

Aug 2024

Tarih	BHD-DKK	DKK-BHD
01 Ağu 2024	1 BHD = 18.3448 DKK	1 DKK = 0.0545 BHD
02 Ağu 2024	1 BHD = 18.2722 DKK	1 DKK = 0.0547 BHD
03 Ağu 2024	1 BHD = 18.1589 DKK	1 DKK = 0.0551 BHD
04 Ağu 2024	1 BHD = 18.3013 DKK	1 DKK = 0.0546 BHD
05 Ağu 2024	1 BHD = 18.0399 DKK	1 DKK = 0.0554 BHD
06 Ağu 2024	1 BHD = 18.1412 DKK	1 DKK = 0.0551 BHD
07 Ağu 2024	1 BHD = 18.1309 DKK	1 DKK = 0.0552 BHD
08 Ağu 2024	1 BHD = 18.1125 DKK	1 DKK = 0.0552 BHD
09 Ağu 2024	1 BHD = 18.1287 DKK	1 DKK = 0.0552 BHD
10 Ağu 2024	1 BHD = 18.1379 DKK	1 DKK = 0.0551 BHD
11 Ağu 2024	1 BHD = 18.1565 DKK	1 DKK = 0.0551 BHD
12 Ağu 2024	1 BHD = 18.1293 DKK	1 DKK = 0.0552 BHD
13 Ağu 2024	1 BHD = 18.1171 DKK	1 DKK = 0.0552 BHD
14 Ağu 2024	1 BHD = 17.9675 DKK	1 DKK = 0.0557 BHD
15 Ağu 2024	1 BHD = 17.9799 DKK	1 DKK = 0.0556 BHD
16 Ağu 2024	1 BHD = 18.0153 DKK	1 DKK = 0.0555 BHD
17 Ağu 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
18 Ağu 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
19 Ağu 2024	1 BHD = 17.9319 DKK	1 DKK = 0.0558 BHD
20 Ağu 2024	1 BHD = 17.8637 DKK	1 DKK = 0.056 BHD
21 Ağu 2024	1 BHD = 17.808 DKK	1 DKK = 0.0562 BHD
22 Ağu 2024	1 BHD = 17.7834 DKK	1 DKK = 0.0562 BHD
23 Ağu 2024	1 BHD = 17.8018 DKK	1 DKK = 0.0562 BHD
24 Ağu 2024	1 BHD = 17.7125 DKK	1 DKK = 0.0565 BHD
25 Ağu 2024	1 BHD = 17.7117 DKK	1 DKK = 0.0565 BHD
26 Ağu 2024	1 BHD = 17.7354 DKK	1 DKK = 0.0564 BHD
27 Ağu 2024	1 BHD = 17.7428 DKK	1 DKK = 0.0564 BHD
28 Ağu 2024	1 BHD = 17.8057 DKK	1 DKK = 0.0562 BHD
29 Ağu 2024	1 BHD = 17.8397 DKK	1 DKK = 0.0561 BHD
30 Ağu 2024	1 BHD = 17.8505 DKK	1 DKK = 0.056 BHD
31 Ağu 2024	1 BHD = 17.9383 DKK	1 DKK = 0.0557 BHD

Sep 2024

Tarih	BHD-DKK	DKK-BHD
01 Eyl 2024	1 BHD = 17.9392 DKK	1 DKK = 0.0557 BHD
02 Eyl 2024	1 BHD = 17.8998 DKK	1 DKK = 0.0559 BHD
03 Eyl 2024	1 BHD = 17.9297 DKK	1 DKK = 0.0558 BHD
04 Eyl 2024	1 BHD = 17.9171 DKK	1 DKK = 0.0558 BHD
05 Eyl 2024	1 BHD = 17.8327 DKK	1 DKK = 0.0561 BHD
06 Eyl 2024	1 BHD = 17.8296 DKK	1 DKK = 0.0561 BHD
07 Eyl 2024	1 BHD = 17.8758 DKK	1 DKK = 0.0559 BHD
08 Eyl 2024	1 BHD = 17.8373 DKK	1 DKK = 0.0561 BHD
09 Eyl 2024	1 BHD = 17.9298 DKK	1 DKK = 0.0558 BHD
10 Eyl 2024	1 BHD = 17.9504 DKK	1 DKK = 0.0557 BHD
11 Eyl 2024	1 BHD = 17.9329 DKK	1 DKK = 0.0558 BHD
12 Eyl 2024	1 BHD = 17.9801 DKK	1 DKK = 0.0556 BHD
13 Eyl 2024	1 BHD = 17.8639 DKK	1 DKK = 0.056 BHD
14 Eyl 2024	1 BHD = 17.8996 DKK	1 DKK = 0.0559 BHD
15 Eyl 2024	1 BHD = 17.863 DKK	1 DKK = 0.056 BHD
16 Eyl 2024	1 BHD = 17.7958 DKK	1 DKK = 0.0562 BHD
17 Eyl 2024	1 BHD = 17.7804 DKK	1 DKK = 0.0562 BHD
18 Eyl 2024	1 BHD = 17.797 DKK	1 DKK = 0.0562 BHD
19 Eyl 2024	1 BHD = 17.7417 DKK	1 DKK = 0.0564 BHD
20 Eyl 2024	1 BHD = 17.7248 DKK	1 DKK = 0.0564 BHD
21 Eyl 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
22 Eyl 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
23 Eyl 2024	1 BHD = 17.8059 DKK	1 DKK = 0.0562 BHD
24 Eyl 2024	1 BHD = 17.7682 DKK	1 DKK = 0.0563 BHD
25 Eyl 2024	1 BHD = 17.6801 DKK	1 DKK = 0.0566 BHD
26 Eyl 2024	1 BHD = 17.7257 DKK	1 DKK = 0.0564 BHD
27 Eyl 2024	1 BHD = 17.7305 DKK	1 DKK = 0.0564 BHD
28 Eyl 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
29 Eyl 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
30 Eyl 2024	1 BHD = 17.6727 DKK	1 DKK = 0.0566 BHD

Oct 2024

Tarih	BHD-DKK	DKK-BHD
01 Eki 2024	1 BHD = 17.8538 DKK	1 DKK = 0.056 BHD
02 Eki 2024	1 BHD = 17.8682 DKK	1 DKK = 0.056 BHD
03 Eki 2024	1 BHD = 17.9273 DKK	1 DKK = 0.0558 BHD
04 Eki 2024	1 BHD = 17.9373 DKK	1 DKK = 0.0557 BHD
05 Eki 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
06 Eki 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
07 Eki 2024	1 BHD = 18.0122 DKK	1 DKK = 0.0555 BHD
08 Eki 2024	1 BHD = 18.0198 DKK	1 DKK = 0.0555 BHD
09 Eki 2024	1 BHD = 18.0664 DKK	1 DKK = 0.0554 BHD
10 Eki 2024	1 BHD = 18.1008 DKK	1 DKK = 0.0552 BHD
11 Eki 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
12 Eki 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
13 Eki 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
14 Eki 2024	1 BHD = 18.1352 DKK	1 DKK = 0.0551 BHD
15 Eki 2024	1 BHD = 18.1524 DKK	1 DKK = 0.0551 BHD
16 Eki 2024	1 BHD = 18.1622 DKK	1 DKK = 0.0551 BHD
17 Eki 2024	1 BHD = 18.2206 DKK	1 DKK = 0.0549 BHD
18 Eki 2024	1 BHD = 18.236 DKK	1 DKK = 0.0548 BHD
19 Eki 2024	1 BHD = 18.2209 DKK	1 DKK = 0.0549 BHD
20 Eki 2024	1 BHD = 18.2563 DKK	1 DKK = 0.0548 BHD
21 Eki 2024	1 BHD = 18.2271 DKK	1 DKK = 0.0549 BHD
22 Eki 2024	1 BHD = 18.2866 DKK	1 DKK = 0.0547 BHD
23 Eki 2024	1 BHD = 18.3786 DKK	1 DKK = 0.0544 BHD
24 Eki 2024	1 BHD = 18.3192 DKK	1 DKK = 0.0546 BHD
25 Eki 2024	1 BHD = 18.2888 DKK	1 DKK = 0.0547 BHD
26 Eki 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
27 Eki 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
28 Eki 2024	1 BHD = 18.2907 DKK	1 DKK = 0.0547 BHD
29 Eki 2024	1 BHD = 18.374 DKK	1 DKK = 0.0544 BHD
30 Eki 2024	1 BHD = 18.3002 DKK	1 DKK = 0.0546 BHD
31 Eki 2024	1 BHD = 18.1923 DKK	1 DKK = 0.055 BHD

Nov 2024

Tarih	BHD-DKK	DKK-BHD
01 Kas 2024	1 BHD = 18.1831 DKK	1 DKK = 0.055 BHD
02 Kas 2024	1 BHD = 18.2648 DKK	1 DKK = 0.0548 BHD
03 Kas 2024	1 BHD = 18.2801 DKK	1 DKK = 0.0547 BHD
04 Kas 2024	1 BHD = 18.1443 DKK	1 DKK = 0.0551 BHD
05 Kas 2024	1 BHD = 18.166 DKK	1 DKK = 0.055 BHD
06 Kas 2024	1 BHD = 18.4864 DKK	1 DKK = 0.0541 BHD
07 Kas 2024	1 BHD = 18.337 DKK	1 DKK = 0.0545 BHD
08 Kas 2024	1 BHD = 18.3726 DKK	1 DKK = 0.0544 BHD
09 Kas 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
10 Kas 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
11 Kas 2024	1 BHD = 18.577 DKK	1 DKK = 0.0538 BHD
12 Kas 2024	1 BHD = 18.6365 DKK	1 DKK = 0.0537 BHD
13 Kas 2024	1 BHD = 18.626 DKK	1 DKK = 0.0537 BHD
14 Kas 2024	1 BHD = 18.7846 DKK	1 DKK = 0.0532 BHD
15 Kas 2024	1 BHD = 18.6848 DKK	1 DKK = 0.0535 BHD
16 Kas 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
17 Kas 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
18 Kas 2024	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
19 Kas 2024	1 BHD = 18.7042 DKK	1 DKK = 0.0535 BHD
20 Kas 2024	1 BHD = 18.7394 DKK	1 DKK = 0.0534 BHD
21 Kas 2024	1 BHD = 18.7998 DKK	1 DKK = 0.0532 BHD
22 Kas 2024	1 BHD = 18.9935 DKK	1 DKK = 0.0526 BHD
23 Kas 2024	1 BHD = 19.0038 DKK	1 DKK = 0.0526 BHD

BHD-DKK ve DKK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler