currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DJF ve DJF-BHD döviz kurları - 2026

BHD-DJF ve DJF-BHD döviz kurları - 2026

BHD-DJF ve DJF-BHD döviz kurları

2026 yılı için BHD-DJF ve DJF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 472,0597 DJF
1 DJF = 0,0021 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-DJFDJF-BHD
01 Oca 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 Oca 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 Oca 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 Oca 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 Oca 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 Oca 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 Oca 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 Oca 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 Oca 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 Oca 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 Oca 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 Oca 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 Oca 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 Oca 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 Oca 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 Oca 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 Oca 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 Oca 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 Oca 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 Oca 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 Oca 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 Oca 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 Oca 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 Oca 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 Oca 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 Oca 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 Oca 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 Oca 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 Oca 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 Oca 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 Oca 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

TarihBHD-DJFDJF-BHD
01 Şub 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 Şub 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 Şub 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 Şub 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 Şub 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 Şub 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 Şub 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 Şub 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 Şub 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 Şub 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 Şub 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 Şub 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 Şub 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 Şub 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 Şub 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 Şub 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 Şub 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 Şub 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 Şub 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 Şub 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 Şub 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 Şub 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 Şub 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 Şub 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 Şub 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 Şub 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 Şub 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 Şub 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

TarihBHD-DJFDJF-BHD
01 Mar 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 Mar 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 Mar 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 Mar 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 Mar 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 Mar 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 Mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 Mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 Mar 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 Mar 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 Mar 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 Mar 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 Mar 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 Mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 Mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 Mar 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 Mar 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 Mar 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 Mar 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 Mar 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 Mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 Mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 Mar 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 Mar 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 Mar 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 Mar 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 Mar 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 Mar 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD

BHD-DJF ve DJF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats