currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-DJF ve DJF-BHD döviz kurları - 2025

BHD-DJF ve DJF-BHD döviz kurları - 2025

BHD-DJF ve DJF-BHD döviz kurları

2025 yılı için BHD-DJF ve DJF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 472,4872 DJF
1 DJF = 0,0021 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-DJFDJF-BHD
01 Oca 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 Oca 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 Oca 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 Oca 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 Oca 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 Oca 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 Oca 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 Oca 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 Oca 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 Oca 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 Oca 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 Oca 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 Oca 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 Oca 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 Oca 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 Oca 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 Oca 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 Oca 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 Oca 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 Oca 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 Oca 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 Oca 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 Oca 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 Oca 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 Oca 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 Oca 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 Oca 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 Oca 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 Oca 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 Oca 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 Oca 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

TarihBHD-DJFDJF-BHD
01 Şub 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 Şub 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 Şub 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 Şub 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 Şub 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 Şub 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 Şub 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 Şub 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 Şub 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 Şub 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 Şub 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 Şub 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 Şub 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 Şub 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 Şub 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 Şub 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 Şub 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 Şub 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 Şub 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 Şub 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 Şub 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 Şub 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 Şub 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 Şub 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 Şub 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 Şub 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 Şub 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 Şub 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

TarihBHD-DJFDJF-BHD
01 Mar 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 Mar 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 Mar 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 Mar 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 Mar 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 Mar 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 Mar 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 Mar 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 Mar 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 Mar 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 Mar 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 Mar 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 Mar 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 Mar 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 Mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 Mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 Mar 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 Mar 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 Mar 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 Mar 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 Mar 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 Mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 Mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 Mar 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 Mar 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 Mar 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 Mar 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 Mar 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 Mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 Mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 Mar 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

TarihBHD-DJFDJF-BHD
01 Nis 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 Nis 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 Nis 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 Nis 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD

BHD-DJF ve DJF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats