> BHD-DJF ve DJF-BHD döviz kurları - 2024

BHD-DJF ve DJF-BHD döviz kurları - 2024

BHD-DJF ve DJF-BHD döviz kurları

2024 yılı için BHD-DJF ve DJF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 472,3883 DJF

1 DJF = 0,0021 BHD

1Y 2Y 3Y

BHD'den DJF'yeDJF'den BHD'E

Jan 2024

Tarih	BHD-DJF	DJF-BHD
01 Oca 2024	1 BHD = 472.4962 DJF	1 DJF = 0.0021 BHD
02 Oca 2024	1 BHD = 472.5459 DJF	1 DJF = 0.0021 BHD
03 Oca 2024	1 BHD = 472.1058 DJF	1 DJF = 0.0021 BHD
04 Oca 2024	1 BHD = 472.2959 DJF	1 DJF = 0.0021 BHD
05 Oca 2024	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
06 Oca 2024	1 BHD = 472.3629 DJF	1 DJF = 0.0021 BHD
07 Oca 2024	1 BHD = 472.3629 DJF	1 DJF = 0.0021 BHD
08 Oca 2024	1 BHD = 472.1059 DJF	1 DJF = 0.0021 BHD
09 Oca 2024	1 BHD = 472.1458 DJF	1 DJF = 0.0021 BHD
10 Oca 2024	1 BHD = 472.3402 DJF	1 DJF = 0.0021 BHD
11 Oca 2024	1 BHD = 472.35 DJF	1 DJF = 0.0021 BHD
12 Oca 2024	1 BHD = 472.611 DJF	1 DJF = 0.0021 BHD
13 Oca 2024	1 BHD = 472.3105 DJF	1 DJF = 0.0021 BHD
14 Oca 2024	1 BHD = 472.3105 DJF	1 DJF = 0.0021 BHD
15 Oca 2024	1 BHD = 471.8667 DJF	1 DJF = 0.0021 BHD
16 Oca 2024	1 BHD = 472.386 DJF	1 DJF = 0.0021 BHD
17 Oca 2024	1 BHD = 472.3649 DJF	1 DJF = 0.0021 BHD
18 Oca 2024	1 BHD = 472.3922 DJF	1 DJF = 0.0021 BHD
19 Oca 2024	1 BHD = 472.6914 DJF	1 DJF = 0.0021 BHD
20 Oca 2024	1 BHD = 472.3442 DJF	1 DJF = 0.0021 BHD
21 Oca 2024	1 BHD = 472.3442 DJF	1 DJF = 0.0021 BHD
22 Oca 2024	1 BHD = 472.2765 DJF	1 DJF = 0.0021 BHD
23 Oca 2024	1 BHD = 472.1759 DJF	1 DJF = 0.0021 BHD
24 Oca 2024	1 BHD = 472.2985 DJF	1 DJF = 0.0021 BHD
25 Oca 2024	1 BHD = 472.5854 DJF	1 DJF = 0.0021 BHD
26 Oca 2024	1 BHD = 472.4245 DJF	1 DJF = 0.0021 BHD
27 Oca 2024	1 BHD = 472.3586 DJF	1 DJF = 0.0021 BHD
28 Oca 2024	1 BHD = 472.3586 DJF	1 DJF = 0.0021 BHD
29 Oca 2024	1 BHD = 472.1379 DJF	1 DJF = 0.0021 BHD
30 Oca 2024	1 BHD = 472.2309 DJF	1 DJF = 0.0021 BHD
31 Oca 2024	1 BHD = 472.3246 DJF	1 DJF = 0.0021 BHD

Feb 2024

Tarih	BHD-DJF	DJF-BHD
01 Şub 2024	1 BHD = 472.1631 DJF	1 DJF = 0.0021 BHD
02 Şub 2024	1 BHD = 472.5127 DJF	1 DJF = 0.0021 BHD
03 Şub 2024	1 BHD = 468.1244 DJF	1 DJF = 0.0021 BHD
04 Şub 2024	1 BHD = 468.1244 DJF	1 DJF = 0.0021 BHD
05 Şub 2024	1 BHD = 472.4542 DJF	1 DJF = 0.0021 BHD
06 Şub 2024	1 BHD = 472.6183 DJF	1 DJF = 0.0021 BHD
07 Şub 2024	1 BHD = 472.5294 DJF	1 DJF = 0.0021 BHD
08 Şub 2024	1 BHD = 472.6149 DJF	1 DJF = 0.0021 BHD
09 Şub 2024	1 BHD = 472.3361 DJF	1 DJF = 0.0021 BHD
10 Şub 2024	1 BHD = 472.3888 DJF	1 DJF = 0.0021 BHD
11 Şub 2024	1 BHD = 472.3888 DJF	1 DJF = 0.0021 BHD
12 Şub 2024	1 BHD = 472.324 DJF	1 DJF = 0.0021 BHD
13 Şub 2024	1 BHD = 472.3749 DJF	1 DJF = 0.0021 BHD
14 Şub 2024	1 BHD = 472.3931 DJF	1 DJF = 0.0021 BHD
15 Şub 2024	1 BHD = 472.1378 DJF	1 DJF = 0.0021 BHD
16 Şub 2024	1 BHD = 472.4758 DJF	1 DJF = 0.0021 BHD
17 Şub 2024	1 BHD = 473.3074 DJF	1 DJF = 0.0021 BHD
18 Şub 2024	1 BHD = 472.3354 DJF	1 DJF = 0.0021 BHD
19 Şub 2024	1 BHD = 472.311 DJF	1 DJF = 0.0021 BHD
20 Şub 2024	1 BHD = 472.4624 DJF	1 DJF = 0.0021 BHD
21 Şub 2024	1 BHD = 472.5712 DJF	1 DJF = 0.0021 BHD
22 Şub 2024	1 BHD = 472.7575 DJF	1 DJF = 0.0021 BHD
23 Şub 2024	1 BHD = 472.6227 DJF	1 DJF = 0.0021 BHD
24 Şub 2024	1 BHD = 472.5496 DJF	1 DJF = 0.0021 BHD
25 Şub 2024	1 BHD = 472.5496 DJF	1 DJF = 0.0021 BHD
26 Şub 2024	1 BHD = 472.5422 DJF	1 DJF = 0.0021 BHD
27 Şub 2024	1 BHD = 472.3008 DJF	1 DJF = 0.0021 BHD
28 Şub 2024	1 BHD = 472.4279 DJF	1 DJF = 0.0021 BHD
29 Şub 2024	1 BHD = 472.669 DJF	1 DJF = 0.0021 BHD

Mar 2024

Tarih	BHD-DJF	DJF-BHD
01 Mar 2024	1 BHD = 472.2362 DJF	1 DJF = 0.0021 BHD
02 Mar 2024	1 BHD = 472.4132 DJF	1 DJF = 0.0021 BHD
03 Mar 2024	1 BHD = 472.4132 DJF	1 DJF = 0.0021 BHD
04 Mar 2024	1 BHD = 472.7048 DJF	1 DJF = 0.0021 BHD
05 Mar 2024	1 BHD = 472.7251 DJF	1 DJF = 0.0021 BHD
06 Mar 2024	1 BHD = 472.4904 DJF	1 DJF = 0.0021 BHD
07 Mar 2024	1 BHD = 472.2799 DJF	1 DJF = 0.0021 BHD
08 Mar 2024	1 BHD = 472.5887 DJF	1 DJF = 0.0021 BHD
09 Mar 2024	1 BHD = 472.3919 DJF	1 DJF = 0.0021 BHD
10 Mar 2024	1 BHD = 472.3919 DJF	1 DJF = 0.0021 BHD
11 Mar 2024	1 BHD = 472.5599 DJF	1 DJF = 0.0021 BHD
12 Mar 2024	1 BHD = 472.3688 DJF	1 DJF = 0.0021 BHD
13 Mar 2024	1 BHD = 472.4174 DJF	1 DJF = 0.0021 BHD
14 Mar 2024	1 BHD = 472.5861 DJF	1 DJF = 0.0021 BHD
15 Mar 2024	1 BHD = 472.4223 DJF	1 DJF = 0.0021 BHD
16 Mar 2024	1 BHD = 472.4547 DJF	1 DJF = 0.0021 BHD
17 Mar 2024	1 BHD = 472.4547 DJF	1 DJF = 0.0021 BHD
18 Mar 2024	1 BHD = 472.4868 DJF	1 DJF = 0.0021 BHD
19 Mar 2024	1 BHD = 472.4883 DJF	1 DJF = 0.0021 BHD
20 Mar 2024	1 BHD = 472.5318 DJF	1 DJF = 0.0021 BHD
21 Mar 2024	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD
22 Mar 2024	1 BHD = 472.3018 DJF	1 DJF = 0.0021 BHD
23 Mar 2024	1 BHD = 472.3145 DJF	1 DJF = 0.0021 BHD
24 Mar 2024	1 BHD = 472.3145 DJF	1 DJF = 0.0021 BHD
25 Mar 2024	1 BHD = 472.4411 DJF	1 DJF = 0.0021 BHD
26 Mar 2024	1 BHD = 472.5868 DJF	1 DJF = 0.0021 BHD
27 Mar 2024	1 BHD = 472.4938 DJF	1 DJF = 0.0021 BHD
28 Mar 2024	1 BHD = 472.3776 DJF	1 DJF = 0.0021 BHD
29 Mar 2024	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD
30 Mar 2024	1 BHD = 472.3135 DJF	1 DJF = 0.0021 BHD
31 Mar 2024	1 BHD = 472.3135 DJF	1 DJF = 0.0021 BHD

Apr 2024

Tarih	BHD-DJF	DJF-BHD
01 Nis 2024	1 BHD = 472.309 DJF	1 DJF = 0.0021 BHD
02 Nis 2024	1 BHD = 472.4732 DJF	1 DJF = 0.0021 BHD
03 Nis 2024	1 BHD = 472.0677 DJF	1 DJF = 0.0021 BHD
04 Nis 2024	1 BHD = 472.3533 DJF	1 DJF = 0.0021 BHD
05 Nis 2024	1 BHD = 472.3896 DJF	1 DJF = 0.0021 BHD
06 Nis 2024	1 BHD = 472.3133 DJF	1 DJF = 0.0021 BHD
07 Nis 2024	1 BHD = 472.3133 DJF	1 DJF = 0.0021 BHD
08 Nis 2024	1 BHD = 472.6889 DJF	1 DJF = 0.0021 BHD
09 Nis 2024	1 BHD = 472.4298 DJF	1 DJF = 0.0021 BHD
10 Nis 2024	1 BHD = 472.8668 DJF	1 DJF = 0.0021 BHD
11 Nis 2024	1 BHD = 472.3898 DJF	1 DJF = 0.0021 BHD
12 Nis 2024	1 BHD = 472.1837 DJF	1 DJF = 0.0021 BHD
13 Nis 2024	1 BHD = 471.4131 DJF	1 DJF = 0.0021 BHD
14 Nis 2024	1 BHD = 472.4399 DJF	1 DJF = 0.0021 BHD
15 Nis 2024	1 BHD = 472.3072 DJF	1 DJF = 0.0021 BHD
16 Nis 2024	1 BHD = 472.2952 DJF	1 DJF = 0.0021 BHD
17 Nis 2024	1 BHD = 472.1762 DJF	1 DJF = 0.0021 BHD
18 Nis 2024	1 BHD = 472.3014 DJF	1 DJF = 0.0021 BHD
19 Nis 2024	1 BHD = 472.4125 DJF	1 DJF = 0.0021 BHD
20 Nis 2024	1 BHD = 472.2291 DJF	1 DJF = 0.0021 BHD
21 Nis 2024	1 BHD = 472.2291 DJF	1 DJF = 0.0021 BHD
22 Nis 2024	1 BHD = 472.8942 DJF	1 DJF = 0.0021 BHD
23 Nis 2024	1 BHD = 471.8415 DJF	1 DJF = 0.0021 BHD
24 Nis 2024	1 BHD = 472.4792 DJF	1 DJF = 0.0021 BHD
25 Nis 2024	1 BHD = 472.396 DJF	1 DJF = 0.0021 BHD
26 Nis 2024	1 BHD = 472.149 DJF	1 DJF = 0.0021 BHD
27 Nis 2024	1 BHD = 473.9274 DJF	1 DJF = 0.0021 BHD
28 Nis 2024	1 BHD = 472.4041 DJF	1 DJF = 0.0021 BHD
29 Nis 2024	1 BHD = 472.2771 DJF	1 DJF = 0.0021 BHD
30 Nis 2024	1 BHD = 472.5796 DJF	1 DJF = 0.0021 BHD

May 2024

Tarih	BHD-DJF	DJF-BHD
01 May 2024	1 BHD = 472.3681 DJF	1 DJF = 0.0021 BHD
02 May 2024	1 BHD = 472.5709 DJF	1 DJF = 0.0021 BHD
03 May 2024	1 BHD = 472.2402 DJF	1 DJF = 0.0021 BHD
04 May 2024	1 BHD = 471.5551 DJF	1 DJF = 0.0021 BHD
05 May 2024	1 BHD = 471.5551 DJF	1 DJF = 0.0021 BHD
06 May 2024	1 BHD = 472.4387 DJF	1 DJF = 0.0021 BHD
07 May 2024	1 BHD = 472.4409 DJF	1 DJF = 0.0021 BHD
08 May 2024	1 BHD = 472.6103 DJF	1 DJF = 0.0021 BHD
09 May 2024	1 BHD = 472.3693 DJF	1 DJF = 0.0021 BHD
10 May 2024	1 BHD = 472.3376 DJF	1 DJF = 0.0021 BHD
11 May 2024	1 BHD = 471.4192 DJF	1 DJF = 0.0021 BHD
12 May 2024	1 BHD = 472.7589 DJF	1 DJF = 0.0021 BHD
13 May 2024	1 BHD = 472.387 DJF	1 DJF = 0.0021 BHD
14 May 2024	1 BHD = 472.4971 DJF	1 DJF = 0.0021 BHD
15 May 2024	1 BHD = 472.3266 DJF	1 DJF = 0.0021 BHD
16 May 2024	1 BHD = 472.3692 DJF	1 DJF = 0.0021 BHD
17 May 2024	1 BHD = 472.3122 DJF	1 DJF = 0.0021 BHD
18 May 2024	1 BHD = 470.8466 DJF	1 DJF = 0.0021 BHD
19 May 2024	1 BHD = 472.2292 DJF	1 DJF = 0.0021 BHD
20 May 2024	1 BHD = 472.6775 DJF	1 DJF = 0.0021 BHD
21 May 2024	1 BHD = 472.4509 DJF	1 DJF = 0.0021 BHD
22 May 2024	1 BHD = 472.7319 DJF	1 DJF = 0.0021 BHD
23 May 2024	1 BHD = 472.31 DJF	1 DJF = 0.0021 BHD
24 May 2024	1 BHD = 472.5369 DJF	1 DJF = 0.0021 BHD
25 May 2024	1 BHD = 472.394 DJF	1 DJF = 0.0021 BHD
26 May 2024	1 BHD = 472.0474 DJF	1 DJF = 0.0021 BHD
27 May 2024	1 BHD = 472.3543 DJF	1 DJF = 0.0021 BHD
28 May 2024	1 BHD = 471.9933 DJF	1 DJF = 0.0021 BHD
29 May 2024	1 BHD = 472.8564 DJF	1 DJF = 0.0021 BHD
30 May 2024	1 BHD = 472.3736 DJF	1 DJF = 0.0021 BHD
31 May 2024	1 BHD = 472.1893 DJF	1 DJF = 0.0021 BHD

Jun 2024

Tarih	BHD-DJF	DJF-BHD
01 Haz 2024	1 BHD = 473.0164 DJF	1 DJF = 0.0021 BHD
02 Haz 2024	1 BHD = 473.0164 DJF	1 DJF = 0.0021 BHD
03 Haz 2024	1 BHD = 472.1462 DJF	1 DJF = 0.0021 BHD
04 Haz 2024	1 BHD = 472.2876 DJF	1 DJF = 0.0021 BHD
05 Haz 2024	1 BHD = 472.67 DJF	1 DJF = 0.0021 BHD
06 Haz 2024	1 BHD = 472.5908 DJF	1 DJF = 0.0021 BHD
07 Haz 2024	1 BHD = 472.2925 DJF	1 DJF = 0.0021 BHD
08 Haz 2024	1 BHD = 475.5215 DJF	1 DJF = 0.0021 BHD
09 Haz 2024	1 BHD = 475.5215 DJF	1 DJF = 0.0021 BHD
10 Haz 2024	1 BHD = 472.0069 DJF	1 DJF = 0.0021 BHD
11 Haz 2024	1 BHD = 473.0392 DJF	1 DJF = 0.0021 BHD
12 Haz 2024	1 BHD = 472.3665 DJF	1 DJF = 0.0021 BHD
13 Haz 2024	1 BHD = 472.4066 DJF	1 DJF = 0.0021 BHD
14 Haz 2024	1 BHD = 472.3461 DJF	1 DJF = 0.0021 BHD
15 Haz 2024	1 BHD = 472.4207 DJF	1 DJF = 0.0021 BHD
16 Haz 2024	1 BHD = 472.0694 DJF	1 DJF = 0.0021 BHD
17 Haz 2024	1 BHD = 472.3089 DJF	1 DJF = 0.0021 BHD
18 Haz 2024	1 BHD = 472.4574 DJF	1 DJF = 0.0021 BHD
19 Haz 2024	1 BHD = 472.4827 DJF	1 DJF = 0.0021 BHD
20 Haz 2024	1 BHD = 472.2999 DJF	1 DJF = 0.0021 BHD
21 Haz 2024	1 BHD = 472.3303 DJF	1 DJF = 0.0021 BHD
22 Haz 2024	1 BHD = 472.3548 DJF	1 DJF = 0.0021 BHD
23 Haz 2024	1 BHD = 471.886 DJF	1 DJF = 0.0021 BHD
24 Haz 2024	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
25 Haz 2024	1 BHD = 472.668 DJF	1 DJF = 0.0021 BHD
26 Haz 2024	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
27 Haz 2024	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
28 Haz 2024	1 BHD = 472.3828 DJF	1 DJF = 0.0021 BHD
29 Haz 2024	1 BHD = 472.0197 DJF	1 DJF = 0.0021 BHD
30 Haz 2024	1 BHD = 472.3304 DJF	1 DJF = 0.0021 BHD

Jul 2024

Tarih	BHD-DJF	DJF-BHD
01 Tem 2024	1 BHD = 472.422 DJF	1 DJF = 0.0021 BHD
02 Tem 2024	1 BHD = 472.3421 DJF	1 DJF = 0.0021 BHD
03 Tem 2024	1 BHD = 472.3656 DJF	1 DJF = 0.0021 BHD
04 Tem 2024	1 BHD = 472.4495 DJF	1 DJF = 0.0021 BHD
05 Tem 2024	1 BHD = 472.4257 DJF	1 DJF = 0.0021 BHD
06 Tem 2024	1 BHD = 471.6834 DJF	1 DJF = 0.0021 BHD
07 Tem 2024	1 BHD = 471.6834 DJF	1 DJF = 0.0021 BHD
08 Tem 2024	1 BHD = 472.4039 DJF	1 DJF = 0.0021 BHD
09 Tem 2024	1 BHD = 472.5837 DJF	1 DJF = 0.0021 BHD
10 Tem 2024	1 BHD = 472.3399 DJF	1 DJF = 0.0021 BHD
11 Tem 2024	1 BHD = 472.3998 DJF	1 DJF = 0.0021 BHD
12 Tem 2024	1 BHD = 472.3332 DJF	1 DJF = 0.0021 BHD
13 Tem 2024	1 BHD = 472.0453 DJF	1 DJF = 0.0021 BHD
14 Tem 2024	1 BHD = 471.4315 DJF	1 DJF = 0.0021 BHD
15 Tem 2024	1 BHD = 472.2849 DJF	1 DJF = 0.0021 BHD
16 Tem 2024	1 BHD = 472.4881 DJF	1 DJF = 0.0021 BHD
17 Tem 2024	1 BHD = 472.2361 DJF	1 DJF = 0.0021 BHD
18 Tem 2024	1 BHD = 472.4395 DJF	1 DJF = 0.0021 BHD
19 Tem 2024	1 BHD = 472.1915 DJF	1 DJF = 0.0021 BHD
20 Tem 2024	1 BHD = 472.4284 DJF	1 DJF = 0.0021 BHD
21 Tem 2024	1 BHD = 472.4284 DJF	1 DJF = 0.0021 BHD
22 Tem 2024	1 BHD = 472.5008 DJF	1 DJF = 0.0021 BHD
23 Tem 2024	1 BHD = 472.2433 DJF	1 DJF = 0.0021 BHD
24 Tem 2024	1 BHD = 472.5536 DJF	1 DJF = 0.0021 BHD
25 Tem 2024	1 BHD = 472.511 DJF	1 DJF = 0.0021 BHD
26 Tem 2024	1 BHD = 472.36 DJF	1 DJF = 0.0021 BHD
27 Tem 2024	1 BHD = 472.6645 DJF	1 DJF = 0.0021 BHD
28 Tem 2024	1 BHD = 472.6645 DJF	1 DJF = 0.0021 BHD
29 Tem 2024	1 BHD = 472.6037 DJF	1 DJF = 0.0021 BHD
30 Tem 2024	1 BHD = 472.6287 DJF	1 DJF = 0.0021 BHD
31 Tem 2024	1 BHD = 472.3147 DJF	1 DJF = 0.0021 BHD

Aug 2024

Tarih	BHD-DJF	DJF-BHD
01 Ağu 2024	1 BHD = 471.9525 DJF	1 DJF = 0.0021 BHD
02 Ağu 2024	1 BHD = 472.2002 DJF	1 DJF = 0.0021 BHD
03 Ağu 2024	1 BHD = 468.5869 DJF	1 DJF = 0.0021 BHD
04 Ağu 2024	1 BHD = 472.2615 DJF	1 DJF = 0.0021 BHD
05 Ağu 2024	1 BHD = 472.1825 DJF	1 DJF = 0.0021 BHD
06 Ağu 2024	1 BHD = 472.5361 DJF	1 DJF = 0.0021 BHD
07 Ağu 2024	1 BHD = 472.3687 DJF	1 DJF = 0.0021 BHD
08 Ağu 2024	1 BHD = 472.4117 DJF	1 DJF = 0.0021 BHD
09 Ağu 2024	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
10 Ağu 2024	1 BHD = 471.5548 DJF	1 DJF = 0.0021 BHD
11 Ağu 2024	1 BHD = 472.7026 DJF	1 DJF = 0.0021 BHD
12 Ağu 2024	1 BHD = 472.5751 DJF	1 DJF = 0.0021 BHD
13 Ağu 2024	1 BHD = 472.4056 DJF	1 DJF = 0.0021 BHD
14 Ağu 2024	1 BHD = 472.4906 DJF	1 DJF = 0.0021 BHD
15 Ağu 2024	1 BHD = 472.4126 DJF	1 DJF = 0.0021 BHD
16 Ağu 2024	1 BHD = 472.6031 DJF	1 DJF = 0.0021 BHD
17 Ağu 2024	1 BHD = 472.4416 DJF	1 DJF = 0.0021 BHD
18 Ağu 2024	1 BHD = 472.4416 DJF	1 DJF = 0.0021 BHD
19 Ağu 2024	1 BHD = 472.5519 DJF	1 DJF = 0.0021 BHD
20 Ağu 2024	1 BHD = 472.3885 DJF	1 DJF = 0.0021 BHD
21 Ağu 2024	1 BHD = 472.887 DJF	1 DJF = 0.0021 BHD
22 Ağu 2024	1 BHD = 472.8918 DJF	1 DJF = 0.0021 BHD
23 Ağu 2024	1 BHD = 472.6245 DJF	1 DJF = 0.0021 BHD
24 Ağu 2024	1 BHD = 469.4402 DJF	1 DJF = 0.0021 BHD
25 Ağu 2024	1 BHD = 469.4402 DJF	1 DJF = 0.0021 BHD
26 Ağu 2024	1 BHD = 472.6246 DJF	1 DJF = 0.0021 BHD
27 Ağu 2024	1 BHD = 472.5562 DJF	1 DJF = 0.0021 BHD
28 Ağu 2024	1 BHD = 472.4046 DJF	1 DJF = 0.0021 BHD
29 Ağu 2024	1 BHD = 472.5701 DJF	1 DJF = 0.0021 BHD
30 Ağu 2024	1 BHD = 472.4739 DJF	1 DJF = 0.0021 BHD
31 Ağu 2024	1 BHD = 472.1921 DJF	1 DJF = 0.0021 BHD

Sep 2024

Tarih	BHD-DJF	DJF-BHD
01 Eyl 2024	1 BHD = 473.8228 DJF	1 DJF = 0.0021 BHD
02 Eyl 2024	1 BHD = 472.6158 DJF	1 DJF = 0.0021 BHD
03 Eyl 2024	1 BHD = 472.4078 DJF	1 DJF = 0.0021 BHD
04 Eyl 2024	1 BHD = 472.7629 DJF	1 DJF = 0.0021 BHD
05 Eyl 2024	1 BHD = 472.3062 DJF	1 DJF = 0.0021 BHD
06 Eyl 2024	1 BHD = 472.5529 DJF	1 DJF = 0.0021 BHD
07 Eyl 2024	1 BHD = 473.4328 DJF	1 DJF = 0.0021 BHD
08 Eyl 2024	1 BHD = 472.4149 DJF	1 DJF = 0.0021 BHD
09 Eyl 2024	1 BHD = 472.3687 DJF	1 DJF = 0.0021 BHD
10 Eyl 2024	1 BHD = 472.7658 DJF	1 DJF = 0.0021 BHD
11 Eyl 2024	1 BHD = 472.3748 DJF	1 DJF = 0.0021 BHD
12 Eyl 2024	1 BHD = 472.7271 DJF	1 DJF = 0.0021 BHD
13 Eyl 2024	1 BHD = 472.5197 DJF	1 DJF = 0.0021 BHD
14 Eyl 2024	1 BHD = 473.143 DJF	1 DJF = 0.0021 BHD
15 Eyl 2024	1 BHD = 472.2377 DJF	1 DJF = 0.0021 BHD
16 Eyl 2024	1 BHD = 472.8259 DJF	1 DJF = 0.0021 BHD
17 Eyl 2024	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
18 Eyl 2024	1 BHD = 472.6816 DJF	1 DJF = 0.0021 BHD
19 Eyl 2024	1 BHD = 473.1148 DJF	1 DJF = 0.0021 BHD
20 Eyl 2024	1 BHD = 472.6409 DJF	1 DJF = 0.0021 BHD
21 Eyl 2024	1 BHD = 472.5568 DJF	1 DJF = 0.0021 BHD
22 Eyl 2024	1 BHD = 472.5568 DJF	1 DJF = 0.0021 BHD
23 Eyl 2024	1 BHD = 472.2425 DJF	1 DJF = 0.0021 BHD
24 Eyl 2024	1 BHD = 472.7036 DJF	1 DJF = 0.0021 BHD
25 Eyl 2024	1 BHD = 472.7185 DJF	1 DJF = 0.0021 BHD
26 Eyl 2024	1 BHD = 472.4927 DJF	1 DJF = 0.0021 BHD
27 Eyl 2024	1 BHD = 472.3607 DJF	1 DJF = 0.0021 BHD
28 Eyl 2024	1 BHD = 472.0403 DJF	1 DJF = 0.0021 BHD
29 Eyl 2024	1 BHD = 472.0403 DJF	1 DJF = 0.0021 BHD
30 Eyl 2024	1 BHD = 472.3892 DJF	1 DJF = 0.0021 BHD

Oct 2024

Tarih	BHD-DJF	DJF-BHD
01 Eki 2024	1 BHD = 471.9951 DJF	1 DJF = 0.0021 BHD
02 Eki 2024	1 BHD = 472.2198 DJF	1 DJF = 0.0021 BHD
03 Eki 2024	1 BHD = 472.5785 DJF	1 DJF = 0.0021 BHD
04 Eki 2024	1 BHD = 472.1399 DJF	1 DJF = 0.0021 BHD
05 Eki 2024	1 BHD = 474.6672 DJF	1 DJF = 0.0021 BHD
06 Eki 2024	1 BHD = 474.6672 DJF	1 DJF = 0.0021 BHD
07 Eki 2024	1 BHD = 472.0872 DJF	1 DJF = 0.0021 BHD
08 Eki 2024	1 BHD = 472.5762 DJF	1 DJF = 0.0021 BHD
09 Eki 2024	1 BHD = 472.5763 DJF	1 DJF = 0.0021 BHD
10 Eki 2024	1 BHD = 472.5536 DJF	1 DJF = 0.0021 BHD
11 Eki 2024	1 BHD = 472.6711 DJF	1 DJF = 0.0021 BHD
12 Eki 2024	1 BHD = 472.3016 DJF	1 DJF = 0.0021 BHD
13 Eki 2024	1 BHD = 472.3016 DJF	1 DJF = 0.0021 BHD
14 Eki 2024	1 BHD = 472.5076 DJF	1 DJF = 0.0021 BHD
15 Eki 2024	1 BHD = 472.5532 DJF	1 DJF = 0.0021 BHD
16 Eki 2024	1 BHD = 472.3236 DJF	1 DJF = 0.0021 BHD
17 Eki 2024	1 BHD = 472.256 DJF	1 DJF = 0.0021 BHD
18 Eki 2024	1 BHD = 472.5026 DJF	1 DJF = 0.0021 BHD
19 Eki 2024	1 BHD = 471.3693 DJF	1 DJF = 0.0021 BHD
20 Eki 2024	1 BHD = 472.2918 DJF	1 DJF = 0.0021 BHD
21 Eki 2024	1 BHD = 472.2843 DJF	1 DJF = 0.0021 BHD
22 Eki 2024	1 BHD = 472.5026 DJF	1 DJF = 0.0021 BHD
23 Eki 2024	1 BHD = 472.2486 DJF	1 DJF = 0.0021 BHD
24 Eki 2024	1 BHD = 472.3743 DJF	1 DJF = 0.0021 BHD
25 Eki 2024	1 BHD = 472.4441 DJF	1 DJF = 0.0021 BHD
26 Eki 2024	1 BHD = 473.6355 DJF	1 DJF = 0.0021 BHD
27 Eki 2024	1 BHD = 473.6355 DJF	1 DJF = 0.0021 BHD
28 Eki 2024	1 BHD = 472.2159 DJF	1 DJF = 0.0021 BHD
29 Eki 2024	1 BHD = 472.6367 DJF	1 DJF = 0.0021 BHD
30 Eki 2024	1 BHD = 472.7565 DJF	1 DJF = 0.0021 BHD
31 Eki 2024	1 BHD = 472.1524 DJF	1 DJF = 0.0021 BHD

Nov 2024

Tarih	BHD-DJF	DJF-BHD
01 Kas 2024	1 BHD = 472.4304 DJF	1 DJF = 0.0021 BHD
02 Kas 2024	1 BHD = 471.5115 DJF	1 DJF = 0.0021 BHD
03 Kas 2024	1 BHD = 472.2553 DJF	1 DJF = 0.0021 BHD
04 Kas 2024	1 BHD = 472.7942 DJF	1 DJF = 0.0021 BHD
05 Kas 2024	1 BHD = 472.6228 DJF	1 DJF = 0.0021 BHD
06 Kas 2024	1 BHD = 472.4351 DJF	1 DJF = 0.0021 BHD
07 Kas 2024	1 BHD = 472.2943 DJF	1 DJF = 0.0021 BHD
08 Kas 2024	1 BHD = 472.6621 DJF	1 DJF = 0.0021 BHD
09 Kas 2024	1 BHD = 472.3989 DJF	1 DJF = 0.0021 BHD

BHD-DJF ve DJF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler