> BHD-CZK ve CZK-BHD döviz kurları - 2024

BHD-CZK ve CZK-BHD döviz kurları - 2024

BHD-CZK ve CZK-BHD döviz kurları

2024 yılı için BHD-CZK ve CZK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 61,2878 CZK

1 CZK = 0,0163 BHD

1Y 2Y 3Y

BHD'den CZK'yeCZK'den BHD'E

Jan 2024

Tarih	BHD-CZK	CZK-BHD
01 Oca 2024	1 BHD = 59.2231 CZK	1 CZK = 0.0169 BHD
02 Oca 2024	1 BHD = 59.7675 CZK	1 CZK = 0.0167 BHD
03 Oca 2024	1 BHD = 59.97 CZK	1 CZK = 0.0167 BHD
04 Oca 2024	1 BHD = 59.708 CZK	1 CZK = 0.0167 BHD
05 Oca 2024	1 BHD = 59.7477 CZK	1 CZK = 0.0167 BHD
06 Oca 2024	1 BHD = 59.9588 CZK	1 CZK = 0.0167 BHD
07 Oca 2024	1 BHD = 59.9588 CZK	1 CZK = 0.0167 BHD
08 Oca 2024	1 BHD = 59.3482 CZK	1 CZK = 0.0168 BHD
09 Oca 2024	1 BHD = 59.6227 CZK	1 CZK = 0.0168 BHD
10 Oca 2024	1 BHD = 59.5245 CZK	1 CZK = 0.0168 BHD
11 Oca 2024	1 BHD = 59.5237 CZK	1 CZK = 0.0168 BHD
12 Oca 2024	1 BHD = 59.8414 CZK	1 CZK = 0.0167 BHD
13 Oca 2024	1 BHD = 59.7518 CZK	1 CZK = 0.0167 BHD
14 Oca 2024	1 BHD = 59.7518 CZK	1 CZK = 0.0167 BHD
15 Oca 2024	1 BHD = 59.8989 CZK	1 CZK = 0.0167 BHD
16 Oca 2024	1 BHD = 60.2538 CZK	1 CZK = 0.0166 BHD
17 Oca 2024	1 BHD = 60.3827 CZK	1 CZK = 0.0166 BHD
18 Oca 2024	1 BHD = 60.3798 CZK	1 CZK = 0.0166 BHD
19 Oca 2024	1 BHD = 60.4824 CZK	1 CZK = 0.0165 BHD
20 Oca 2024	1 BHD = 60.4991 CZK	1 CZK = 0.0165 BHD
21 Oca 2024	1 BHD = 60.4991 CZK	1 CZK = 0.0165 BHD
22 Oca 2024	1 BHD = 60.3598 CZK	1 CZK = 0.0166 BHD
23 Oca 2024	1 BHD = 60.6189 CZK	1 CZK = 0.0165 BHD
24 Oca 2024	1 BHD = 60.2974 CZK	1 CZK = 0.0166 BHD
25 Oca 2024	1 BHD = 60.2877 CZK	1 CZK = 0.0166 BHD
26 Oca 2024	1 BHD = 60.3708 CZK	1 CZK = 0.0166 BHD
27 Oca 2024	1 BHD = 60.4462 CZK	1 CZK = 0.0165 BHD
28 Oca 2024	1 BHD = 60.4462 CZK	1 CZK = 0.0165 BHD
29 Oca 2024	1 BHD = 60.8518 CZK	1 CZK = 0.0164 BHD
30 Oca 2024	1 BHD = 60.7671 CZK	1 CZK = 0.0165 BHD
31 Oca 2024	1 BHD = 60.932 CZK	1 CZK = 0.0164 BHD

Feb 2024

Tarih	BHD-CZK	CZK-BHD
01 Şub 2024	1 BHD = 61.0604 CZK	1 CZK = 0.0164 BHD
02 Şub 2024	1 BHD = 60.6326 CZK	1 CZK = 0.0165 BHD
03 Şub 2024	1 BHD = 60.8971 CZK	1 CZK = 0.0164 BHD
04 Şub 2024	1 BHD = 60.8971 CZK	1 CZK = 0.0164 BHD
05 Şub 2024	1 BHD = 61.7317 CZK	1 CZK = 0.0162 BHD
06 Şub 2024	1 BHD = 61.5618 CZK	1 CZK = 0.0162 BHD
07 Şub 2024	1 BHD = 61.5154 CZK	1 CZK = 0.0163 BHD
08 Şub 2024	1 BHD = 61.5345 CZK	1 CZK = 0.0163 BHD
09 Şub 2024	1 BHD = 61.9907 CZK	1 CZK = 0.0161 BHD
10 Şub 2024	1 BHD = 62.1543 CZK	1 CZK = 0.0161 BHD
11 Şub 2024	1 BHD = 62.1543 CZK	1 CZK = 0.0161 BHD
12 Şub 2024	1 BHD = 62.1066 CZK	1 CZK = 0.0161 BHD
13 Şub 2024	1 BHD = 62.1721 CZK	1 CZK = 0.0161 BHD
14 Şub 2024	1 BHD = 62.7563 CZK	1 CZK = 0.0159 BHD
15 Şub 2024	1 BHD = 62.7395 CZK	1 CZK = 0.0159 BHD
16 Şub 2024	1 BHD = 62.7086 CZK	1 CZK = 0.0159 BHD
17 Şub 2024	1 BHD = 62.8735 CZK	1 CZK = 0.0159 BHD
18 Şub 2024	1 BHD = 62.6229 CZK	1 CZK = 0.016 BHD
19 Şub 2024	1 BHD = 62.6653 CZK	1 CZK = 0.016 BHD
20 Şub 2024	1 BHD = 62.4391 CZK	1 CZK = 0.016 BHD
21 Şub 2024	1 BHD = 62.3145 CZK	1 CZK = 0.016 BHD
22 Şub 2024	1 BHD = 61.9712 CZK	1 CZK = 0.0161 BHD
23 Şub 2024	1 BHD = 62.084 CZK	1 CZK = 0.0161 BHD
24 Şub 2024	1 BHD = 62.2252 CZK	1 CZK = 0.0161 BHD
25 Şub 2024	1 BHD = 62.2252 CZK	1 CZK = 0.0161 BHD
26 Şub 2024	1 BHD = 62.0496 CZK	1 CZK = 0.0161 BHD
27 Şub 2024	1 BHD = 61.9244 CZK	1 CZK = 0.0161 BHD
28 Şub 2024	1 BHD = 62.2202 CZK	1 CZK = 0.0161 BHD
29 Şub 2024	1 BHD = 62.1444 CZK	1 CZK = 0.0161 BHD

Mar 2024

Tarih	BHD-CZK	CZK-BHD
01 Mar 2024	1 BHD = 62.1489 CZK	1 CZK = 0.0161 BHD
02 Mar 2024	1 BHD = 62.2525 CZK	1 CZK = 0.0161 BHD
03 Mar 2024	1 BHD = 62.2525 CZK	1 CZK = 0.0161 BHD
04 Mar 2024	1 BHD = 62.0276 CZK	1 CZK = 0.0161 BHD
05 Mar 2024	1 BHD = 62.0197 CZK	1 CZK = 0.0161 BHD
06 Mar 2024	1 BHD = 61.8858 CZK	1 CZK = 0.0162 BHD
07 Mar 2024	1 BHD = 61.7659 CZK	1 CZK = 0.0162 BHD
08 Mar 2024	1 BHD = 61.4076 CZK	1 CZK = 0.0163 BHD
09 Mar 2024	1 BHD = 61.5001 CZK	1 CZK = 0.0163 BHD
10 Mar 2024	1 BHD = 61.5001 CZK	1 CZK = 0.0163 BHD
11 Mar 2024	1 BHD = 61.484 CZK	1 CZK = 0.0163 BHD
12 Mar 2024	1 BHD = 61.4445 CZK	1 CZK = 0.0163 BHD
13 Mar 2024	1 BHD = 61.2901 CZK	1 CZK = 0.0163 BHD
14 Mar 2024	1 BHD = 61.1727 CZK	1 CZK = 0.0163 BHD
15 Mar 2024	1 BHD = 61.2701 CZK	1 CZK = 0.0163 BHD
16 Mar 2024	1 BHD = 61.2642 CZK	1 CZK = 0.0163 BHD
17 Mar 2024	1 BHD = 61.2642 CZK	1 CZK = 0.0163 BHD
18 Mar 2024	1 BHD = 61.4077 CZK	1 CZK = 0.0163 BHD
19 Mar 2024	1 BHD = 61.774 CZK	1 CZK = 0.0162 BHD
20 Mar 2024	1 BHD = 61.8672 CZK	1 CZK = 0.0162 BHD
21 Mar 2024	1 BHD = 61.4336 CZK	1 CZK = 0.0163 BHD
22 Mar 2024	1 BHD = 62.219 CZK	1 CZK = 0.0161 BHD
23 Mar 2024	1 BHD = 62.4852 CZK	1 CZK = 0.016 BHD
24 Mar 2024	1 BHD = 62.4852 CZK	1 CZK = 0.016 BHD
25 Mar 2024	1 BHD = 61.87 CZK	1 CZK = 0.0162 BHD
26 Mar 2024	1 BHD = 61.7611 CZK	1 CZK = 0.0162 BHD
27 Mar 2024	1 BHD = 62.0893 CZK	1 CZK = 0.0161 BHD
28 Mar 2024	1 BHD = 62.1153 CZK	1 CZK = 0.0161 BHD
29 Mar 2024	1 BHD = 62.0469 CZK	1 CZK = 0.0161 BHD
30 Mar 2024	1 BHD = 62.114 CZK	1 CZK = 0.0161 BHD
31 Mar 2024	1 BHD = 62.114 CZK	1 CZK = 0.0161 BHD

Apr 2024

Tarih	BHD-CZK	CZK-BHD
01 Nis 2024	1 BHD = 62.2354 CZK	1 CZK = 0.0161 BHD
02 Nis 2024	1 BHD = 62.6112 CZK	1 CZK = 0.016 BHD
03 Nis 2024	1 BHD = 62.356 CZK	1 CZK = 0.016 BHD
04 Nis 2024	1 BHD = 61.8715 CZK	1 CZK = 0.0162 BHD
05 Nis 2024	1 BHD = 61.867 CZK	1 CZK = 0.0162 BHD
06 Nis 2024	1 BHD = 62.0435 CZK	1 CZK = 0.0161 BHD
07 Nis 2024	1 BHD = 62.0435 CZK	1 CZK = 0.0161 BHD
08 Nis 2024	1 BHD = 62.1431 CZK	1 CZK = 0.0161 BHD
09 Nis 2024	1 BHD = 61.9571 CZK	1 CZK = 0.0161 BHD
10 Nis 2024	1 BHD = 61.8682 CZK	1 CZK = 0.0162 BHD
11 Nis 2024	1 BHD = 62.7896 CZK	1 CZK = 0.0159 BHD
12 Nis 2024	1 BHD = 63.1068 CZK	1 CZK = 0.0158 BHD
13 Nis 2024	1 BHD = 63.1345 CZK	1 CZK = 0.0158 BHD
14 Nis 2024	1 BHD = 63.2994 CZK	1 CZK = 0.0158 BHD
15 Nis 2024	1 BHD = 63.0592 CZK	1 CZK = 0.0159 BHD
16 Nis 2024	1 BHD = 62.8653 CZK	1 CZK = 0.0159 BHD
17 Nis 2024	1 BHD = 62.9199 CZK	1 CZK = 0.0159 BHD
18 Nis 2024	1 BHD = 62.7573 CZK	1 CZK = 0.0159 BHD
19 Nis 2024	1 BHD = 62.8995 CZK	1 CZK = 0.0159 BHD
20 Nis 2024	1 BHD = 62.9852 CZK	1 CZK = 0.0159 BHD
21 Nis 2024	1 BHD = 62.9852 CZK	1 CZK = 0.0159 BHD
22 Nis 2024	1 BHD = 63.0384 CZK	1 CZK = 0.0159 BHD
23 Nis 2024	1 BHD = 62.7862 CZK	1 CZK = 0.0159 BHD
24 Nis 2024	1 BHD = 62.6848 CZK	1 CZK = 0.016 BHD
25 Nis 2024	1 BHD = 62.2508 CZK	1 CZK = 0.0161 BHD
26 Nis 2024	1 BHD = 62.3041 CZK	1 CZK = 0.0161 BHD
27 Nis 2024	1 BHD = 62.3738 CZK	1 CZK = 0.016 BHD
28 Nis 2024	1 BHD = 62.1733 CZK	1 CZK = 0.0161 BHD
29 Nis 2024	1 BHD = 62.2929 CZK	1 CZK = 0.0161 BHD
30 Nis 2024	1 BHD = 62.2222 CZK	1 CZK = 0.0161 BHD

May 2024

Tarih	BHD-CZK	CZK-BHD
01 May 2024	1 BHD = 62.5272 CZK	1 CZK = 0.016 BHD
02 May 2024	1 BHD = 62.2228 CZK	1 CZK = 0.0161 BHD
03 May 2024	1 BHD = 61.7666 CZK	1 CZK = 0.0162 BHD
04 May 2024	1 BHD = 61.7985 CZK	1 CZK = 0.0162 BHD
05 May 2024	1 BHD = 61.7985 CZK	1 CZK = 0.0162 BHD
06 May 2024	1 BHD = 61.525 CZK	1 CZK = 0.0163 BHD
07 May 2024	1 BHD = 61.5984 CZK	1 CZK = 0.0162 BHD
08 May 2024	1 BHD = 61.8813 CZK	1 CZK = 0.0162 BHD
09 May 2024	1 BHD = 61.6265 CZK	1 CZK = 0.0162 BHD
10 May 2024	1 BHD = 61.3538 CZK	1 CZK = 0.0163 BHD
11 May 2024	1 BHD = 61.3578 CZK	1 CZK = 0.0163 BHD
12 May 2024	1 BHD = 61.4661 CZK	1 CZK = 0.0163 BHD
13 May 2024	1 BHD = 60.8942 CZK	1 CZK = 0.0164 BHD
14 May 2024	1 BHD = 60.8441 CZK	1 CZK = 0.0164 BHD
15 May 2024	1 BHD = 60.6468 CZK	1 CZK = 0.0165 BHD
16 May 2024	1 BHD = 60.3153 CZK	1 CZK = 0.0166 BHD
17 May 2024	1 BHD = 60.464 CZK	1 CZK = 0.0165 BHD
18 May 2024	1 BHD = 60.3865 CZK	1 CZK = 0.0166 BHD
19 May 2024	1 BHD = 60.5639 CZK	1 CZK = 0.0165 BHD
20 May 2024	1 BHD = 60.4677 CZK	1 CZK = 0.0165 BHD
21 May 2024	1 BHD = 60.275 CZK	1 CZK = 0.0166 BHD
22 May 2024	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
23 May 2024	1 BHD = 60.4631 CZK	1 CZK = 0.0165 BHD
24 May 2024	1 BHD = 60.5061 CZK	1 CZK = 0.0165 BHD
25 May 2024	1 BHD = 60.3302 CZK	1 CZK = 0.0166 BHD
26 May 2024	1 BHD = 60.286 CZK	1 CZK = 0.0166 BHD
27 May 2024	1 BHD = 60.5089 CZK	1 CZK = 0.0165 BHD
28 May 2024	1 BHD = 60.0958 CZK	1 CZK = 0.0166 BHD
29 May 2024	1 BHD = 60.4313 CZK	1 CZK = 0.0165 BHD
30 May 2024	1 BHD = 60.7648 CZK	1 CZK = 0.0165 BHD
31 May 2024	1 BHD = 60.3927 CZK	1 CZK = 0.0166 BHD

Jun 2024

Tarih	BHD-CZK	CZK-BHD
01 Haz 2024	1 BHD = 60.4926 CZK	1 CZK = 0.0165 BHD
02 Haz 2024	1 BHD = 60.4926 CZK	1 CZK = 0.0165 BHD
03 Haz 2024	1 BHD = 60.5003 CZK	1 CZK = 0.0165 BHD
04 Haz 2024	1 BHD = 60.4509 CZK	1 CZK = 0.0165 BHD
05 Haz 2024	1 BHD = 60.1799 CZK	1 CZK = 0.0166 BHD
06 Haz 2024	1 BHD = 60.1391 CZK	1 CZK = 0.0166 BHD
07 Haz 2024	1 BHD = 59.8452 CZK	1 CZK = 0.0167 BHD
08 Haz 2024	1 BHD = 60.5223 CZK	1 CZK = 0.0165 BHD
09 Haz 2024	1 BHD = 60.5223 CZK	1 CZK = 0.0165 BHD
10 Haz 2024	1 BHD = 60.7609 CZK	1 CZK = 0.0165 BHD
11 Haz 2024	1 BHD = 61.0852 CZK	1 CZK = 0.0164 BHD
12 Haz 2024	1 BHD = 60.8593 CZK	1 CZK = 0.0164 BHD
13 Haz 2024	1 BHD = 60.771 CZK	1 CZK = 0.0165 BHD
14 Haz 2024	1 BHD = 61.4362 CZK	1 CZK = 0.0163 BHD
15 Haz 2024	1 BHD = 61.4322 CZK	1 CZK = 0.0163 BHD
16 Haz 2024	1 BHD = 61.3865 CZK	1 CZK = 0.0163 BHD
17 Haz 2024	1 BHD = 61.171 CZK	1 CZK = 0.0163 BHD
18 Haz 2024	1 BHD = 61.3357 CZK	1 CZK = 0.0163 BHD
19 Haz 2024	1 BHD = 61.4985 CZK	1 CZK = 0.0163 BHD
20 Haz 2024	1 BHD = 61.6231 CZK	1 CZK = 0.0162 BHD
21 Haz 2024	1 BHD = 61.9273 CZK	1 CZK = 0.0161 BHD
22 Haz 2024	1 BHD = 61.9857 CZK	1 CZK = 0.0161 BHD
23 Haz 2024	1 BHD = 61.9242 CZK	1 CZK = 0.0161 BHD
24 Haz 2024	1 BHD = 61.5583 CZK	1 CZK = 0.0162 BHD
25 Haz 2024	1 BHD = 61.4626 CZK	1 CZK = 0.0163 BHD
26 Haz 2024	1 BHD = 61.8001 CZK	1 CZK = 0.0162 BHD
27 Haz 2024	1 BHD = 61.8095 CZK	1 CZK = 0.0162 BHD
28 Haz 2024	1 BHD = 62.0396 CZK	1 CZK = 0.0161 BHD
29 Haz 2024	1 BHD = 62.0633 CZK	1 CZK = 0.0161 BHD
30 Haz 2024	1 BHD = 62.048 CZK	1 CZK = 0.0161 BHD

Jul 2024

Tarih	BHD-CZK	CZK-BHD
01 Tem 2024	1 BHD = 61.8641 CZK	1 CZK = 0.0162 BHD
02 Tem 2024	1 BHD = 62.2779 CZK	1 CZK = 0.0161 BHD
03 Tem 2024	1 BHD = 62.1347 CZK	1 CZK = 0.0161 BHD
04 Tem 2024	1 BHD = 61.7725 CZK	1 CZK = 0.0162 BHD
05 Tem 2024	1 BHD = 61.7678 CZK	1 CZK = 0.0162 BHD
06 Tem 2024	1 BHD = 61.5925 CZK	1 CZK = 0.0162 BHD
07 Tem 2024	1 BHD = 61.5925 CZK	1 CZK = 0.0162 BHD
08 Tem 2024	1 BHD = 61.6055 CZK	1 CZK = 0.0162 BHD
09 Tem 2024	1 BHD = 61.909 CZK	1 CZK = 0.0162 BHD
10 Tem 2024	1 BHD = 62.1934 CZK	1 CZK = 0.0161 BHD
11 Tem 2024	1 BHD = 61.9826 CZK	1 CZK = 0.0161 BHD
12 Tem 2024	1 BHD = 61.7272 CZK	1 CZK = 0.0162 BHD
13 Tem 2024	1 BHD = 61.659 CZK	1 CZK = 0.0162 BHD
14 Tem 2024	1 BHD = 61.659 CZK	1 CZK = 0.0162 BHD
15 Tem 2024	1 BHD = 61.8565 CZK	1 CZK = 0.0162 BHD
16 Tem 2024	1 BHD = 61.7066 CZK	1 CZK = 0.0162 BHD
17 Tem 2024	1 BHD = 61.3655 CZK	1 CZK = 0.0163 BHD
18 Tem 2024	1 BHD = 61.354 CZK	1 CZK = 0.0163 BHD
19 Tem 2024	1 BHD = 61.541 CZK	1 CZK = 0.0162 BHD
20 Tem 2024	1 BHD = 61.5482 CZK	1 CZK = 0.0162 BHD
21 Tem 2024	1 BHD = 61.5482 CZK	1 CZK = 0.0162 BHD
22 Tem 2024	1 BHD = 61.5011 CZK	1 CZK = 0.0163 BHD
23 Tem 2024	1 BHD = 61.9751 CZK	1 CZK = 0.0161 BHD
24 Tem 2024	1 BHD = 62.1875 CZK	1 CZK = 0.0161 BHD
25 Tem 2024	1 BHD = 62.031 CZK	1 CZK = 0.0161 BHD
26 Tem 2024	1 BHD = 61.9803 CZK	1 CZK = 0.0161 BHD
27 Tem 2024	1 BHD = 62.0492 CZK	1 CZK = 0.0161 BHD
28 Tem 2024	1 BHD = 62.0492 CZK	1 CZK = 0.0161 BHD
29 Tem 2024	1 BHD = 62.2457 CZK	1 CZK = 0.0161 BHD
30 Tem 2024	1 BHD = 62.309 CZK	1 CZK = 0.016 BHD
31 Tem 2024	1 BHD = 62.3807 CZK	1 CZK = 0.016 BHD

Aug 2024

Tarih	BHD-CZK	CZK-BHD
01 Ağu 2024	1 BHD = 62.5908 CZK	1 CZK = 0.016 BHD
02 Ağu 2024	1 BHD = 61.8906 CZK	1 CZK = 0.0162 BHD
03 Ağu 2024	1 BHD = 61.6896 CZK	1 CZK = 0.0162 BHD
04 Ağu 2024	1 BHD = 62.1733 CZK	1 CZK = 0.0161 BHD
05 Ağu 2024	1 BHD = 61.1538 CZK	1 CZK = 0.0164 BHD
06 Ağu 2024	1 BHD = 61.5034 CZK	1 CZK = 0.0163 BHD
07 Ağu 2024	1 BHD = 61.3969 CZK	1 CZK = 0.0163 BHD
08 Ağu 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
09 Ağu 2024	1 BHD = 61.3045 CZK	1 CZK = 0.0163 BHD
10 Ağu 2024	1 BHD = 61.3593 CZK	1 CZK = 0.0163 BHD
11 Ağu 2024	1 BHD = 61.4245 CZK	1 CZK = 0.0163 BHD
12 Ağu 2024	1 BHD = 61.1882 CZK	1 CZK = 0.0163 BHD
13 Ağu 2024	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
14 Ağu 2024	1 BHD = 60.6741 CZK	1 CZK = 0.0165 BHD
15 Ağu 2024	1 BHD = 60.7176 CZK	1 CZK = 0.0165 BHD
16 Ağu 2024	1 BHD = 60.927 CZK	1 CZK = 0.0164 BHD
17 Ağu 2024	1 BHD = 60.8262 CZK	1 CZK = 0.0164 BHD
18 Ağu 2024	1 BHD = 60.8262 CZK	1 CZK = 0.0164 BHD
19 Ağu 2024	1 BHD = 60.5142 CZK	1 CZK = 0.0165 BHD
20 Ağu 2024	1 BHD = 60.2216 CZK	1 CZK = 0.0166 BHD
21 Ağu 2024	1 BHD = 59.9323 CZK	1 CZK = 0.0167 BHD
22 Ağu 2024	1 BHD = 59.812 CZK	1 CZK = 0.0167 BHD
23 Ağu 2024	1 BHD = 59.8321 CZK	1 CZK = 0.0167 BHD
24 Ağu 2024	1 BHD = 59.4688 CZK	1 CZK = 0.0168 BHD
25 Ağu 2024	1 BHD = 59.4519 CZK	1 CZK = 0.0168 BHD
26 Ağu 2024	1 BHD = 59.502 CZK	1 CZK = 0.0168 BHD
27 Ağu 2024	1 BHD = 59.5291 CZK	1 CZK = 0.0168 BHD
28 Ağu 2024	1 BHD = 59.8009 CZK	1 CZK = 0.0167 BHD
29 Ağu 2024	1 BHD = 59.9001 CZK	1 CZK = 0.0167 BHD
30 Ağu 2024	1 BHD = 59.9026 CZK	1 CZK = 0.0167 BHD
31 Ağu 2024	1 BHD = 60.2054 CZK	1 CZK = 0.0166 BHD

Sep 2024

Tarih	BHD-CZK	CZK-BHD
01 Eyl 2024	1 BHD = 60.2065 CZK	1 CZK = 0.0166 BHD
02 Eyl 2024	1 BHD = 60.1019 CZK	1 CZK = 0.0166 BHD
03 Eyl 2024	1 BHD = 60.2528 CZK	1 CZK = 0.0166 BHD
04 Eyl 2024	1 BHD = 60.2512 CZK	1 CZK = 0.0166 BHD
05 Eyl 2024	1 BHD = 59.8002 CZK	1 CZK = 0.0167 BHD
06 Eyl 2024	1 BHD = 59.8103 CZK	1 CZK = 0.0167 BHD
07 Eyl 2024	1 BHD = 59.9752 CZK	1 CZK = 0.0167 BHD
08 Eyl 2024	1 BHD = 59.8462 CZK	1 CZK = 0.0167 BHD
09 Eyl 2024	1 BHD = 60.2027 CZK	1 CZK = 0.0166 BHD
10 Eyl 2024	1 BHD = 60.2728 CZK	1 CZK = 0.0166 BHD
11 Eyl 2024	1 BHD = 60.288 CZK	1 CZK = 0.0166 BHD
12 Eyl 2024	1 BHD = 60.5134 CZK	1 CZK = 0.0165 BHD
13 Eyl 2024	1 BHD = 60.192 CZK	1 CZK = 0.0166 BHD
14 Eyl 2024	1 BHD = 60.296 CZK	1 CZK = 0.0166 BHD
15 Eyl 2024	1 BHD = 60.1644 CZK	1 CZK = 0.0166 BHD
16 Eyl 2024	1 BHD = 59.9292 CZK	1 CZK = 0.0167 BHD
17 Eyl 2024	1 BHD = 59.8475 CZK	1 CZK = 0.0167 BHD
18 Eyl 2024	1 BHD = 59.8036 CZK	1 CZK = 0.0167 BHD
19 Eyl 2024	1 BHD = 59.6542 CZK	1 CZK = 0.0168 BHD
20 Eyl 2024	1 BHD = 59.597 CZK	1 CZK = 0.0168 BHD
21 Eyl 2024	1 BHD = 59.6738 CZK	1 CZK = 0.0168 BHD
22 Eyl 2024	1 BHD = 59.6738 CZK	1 CZK = 0.0168 BHD
23 Eyl 2024	1 BHD = 59.9259 CZK	1 CZK = 0.0167 BHD
24 Eyl 2024	1 BHD = 59.9229 CZK	1 CZK = 0.0167 BHD
25 Eyl 2024	1 BHD = 59.5603 CZK	1 CZK = 0.0168 BHD
26 Eyl 2024	1 BHD = 59.8075 CZK	1 CZK = 0.0167 BHD
27 Eyl 2024	1 BHD = 59.8156 CZK	1 CZK = 0.0167 BHD
28 Eyl 2024	1 BHD = 59.7978 CZK	1 CZK = 0.0167 BHD
29 Eyl 2024	1 BHD = 59.7978 CZK	1 CZK = 0.0167 BHD
30 Eyl 2024	1 BHD = 59.6842 CZK	1 CZK = 0.0168 BHD

Oct 2024

Tarih	BHD-CZK	CZK-BHD
01 Eki 2024	1 BHD = 60.5084 CZK	1 CZK = 0.0165 BHD
02 Eki 2024	1 BHD = 60.6299 CZK	1 CZK = 0.0165 BHD
03 Eki 2024	1 BHD = 60.9311 CZK	1 CZK = 0.0164 BHD
04 Eki 2024	1 BHD = 60.9634 CZK	1 CZK = 0.0164 BHD
05 Eki 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
06 Eki 2024	1 BHD = 61.3334 CZK	1 CZK = 0.0163 BHD
07 Eki 2024	1 BHD = 61.2231 CZK	1 CZK = 0.0163 BHD
08 Eki 2024	1 BHD = 61.1608 CZK	1 CZK = 0.0164 BHD
09 Eki 2024	1 BHD = 61.3965 CZK	1 CZK = 0.0163 BHD
10 Eki 2024	1 BHD = 61.4361 CZK	1 CZK = 0.0163 BHD
11 Eki 2024	1 BHD = 61.3455 CZK	1 CZK = 0.0163 BHD
12 Eki 2024	1 BHD = 61.4176 CZK	1 CZK = 0.0163 BHD
13 Eki 2024	1 BHD = 61.4176 CZK	1 CZK = 0.0163 BHD
14 Eki 2024	1 BHD = 61.3981 CZK	1 CZK = 0.0163 BHD
15 Eki 2024	1 BHD = 61.4099 CZK	1 CZK = 0.0163 BHD
16 Eki 2024	1 BHD = 61.5722 CZK	1 CZK = 0.0162 BHD
17 Eki 2024	1 BHD = 61.683 CZK	1 CZK = 0.0162 BHD
18 Eki 2024	1 BHD = 61.6921 CZK	1 CZK = 0.0162 BHD
19 Eki 2024	1 BHD = 61.6178 CZK	1 CZK = 0.0162 BHD
20 Eki 2024	1 BHD = 61.7383 CZK	1 CZK = 0.0162 BHD
21 Eki 2024	1 BHD = 61.7496 CZK	1 CZK = 0.0162 BHD
22 Eki 2024	1 BHD = 61.8799 CZK	1 CZK = 0.0162 BHD
23 Eki 2024	1 BHD = 62.1875 CZK	1 CZK = 0.0161 BHD
24 Eki 2024	1 BHD = 61.9271 CZK	1 CZK = 0.0161 BHD
25 Eki 2024	1 BHD = 61.8987 CZK	1 CZK = 0.0162 BHD
26 Eki 2024	1 BHD = 62.1884 CZK	1 CZK = 0.0161 BHD
27 Eki 2024	1 BHD = 62.1884 CZK	1 CZK = 0.0161 BHD
28 Eki 2024	1 BHD = 62.1718 CZK	1 CZK = 0.0161 BHD
29 Eki 2024	1 BHD = 62.4977 CZK	1 CZK = 0.016 BHD
30 Eki 2024	1 BHD = 62.2538 CZK	1 CZK = 0.0161 BHD
31 Eki 2024	1 BHD = 61.761 CZK	1 CZK = 0.0162 BHD

Nov 2024

Tarih	BHD-CZK	CZK-BHD
01 Kas 2024	1 BHD = 61.7693 CZK	1 CZK = 0.0162 BHD
02 Kas 2024	1 BHD = 62.0522 CZK	1 CZK = 0.0161 BHD
03 Kas 2024	1 BHD = 62.104 CZK	1 CZK = 0.0161 BHD
04 Kas 2024	1 BHD = 61.5275 CZK	1 CZK = 0.0163 BHD
05 Kas 2024	1 BHD = 61.7134 CZK	1 CZK = 0.0162 BHD
06 Kas 2024	1 BHD = 62.8173 CZK	1 CZK = 0.0159 BHD
07 Kas 2024	1 BHD = 62.1099 CZK	1 CZK = 0.0161 BHD
08 Kas 2024	1 BHD = 62.108 CZK	1 CZK = 0.0161 BHD
09 Kas 2024	1 BHD = 62.1447 CZK	1 CZK = 0.0161 BHD

BHD-CZK ve CZK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler