currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CVE ve CVE-BHD döviz kurları - 2026

BHD-CVE ve CVE-BHD döviz kurları - 2026

BHD-CVE ve CVE-BHD döviz kurları

2026 yılı için BHD-CVE ve CVE-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 249,9948 CVE
1 CVE = 0,004 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CVECVE-BHD
01 Oca 2026 1 BHD = 249.1814 CVE 1 CVE = 0.004 BHD
02 Oca 2026 1 BHD = 249.4409 CVE 1 CVE = 0.004 BHD
03 Oca 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
04 Oca 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
05 Oca 2026 1 BHD = 250.3663 CVE 1 CVE = 0.004 BHD
06 Oca 2026 1 BHD = 249.737 CVE 1 CVE = 0.004 BHD
07 Oca 2026 1 BHD = 250.3727 CVE 1 CVE = 0.004 BHD
08 Oca 2026 1 BHD = 250.5574 CVE 1 CVE = 0.004 BHD
09 Oca 2026 1 BHD = 251.2497 CVE 1 CVE = 0.004 BHD
10 Oca 2026 1 BHD = 251.581 CVE 1 CVE = 0.004 BHD
11 Oca 2026 1 BHD = 251.6673 CVE 1 CVE = 0.004 BHD
12 Oca 2026 1 BHD = 250.335 CVE 1 CVE = 0.004 BHD
13 Oca 2026 1 BHD = 250.6834 CVE 1 CVE = 0.004 BHD
14 Oca 2026 1 BHD = 251.0892 CVE 1 CVE = 0.004 BHD
15 Oca 2026 1 BHD = 251.4143 CVE 1 CVE = 0.004 BHD
16 Oca 2026 1 BHD = 251.6622 CVE 1 CVE = 0.004 BHD
17 Oca 2026 1 BHD = 251.6889 CVE 1 CVE = 0.004 BHD
18 Oca 2026 1 BHD = 252.7851 CVE 1 CVE = 0.004 BHD
19 Oca 2026 1 BHD = 251.4812 CVE 1 CVE = 0.004 BHD
20 Oca 2026 1 BHD = 249.143 CVE 1 CVE = 0.004 BHD
21 Oca 2026 1 BHD = 249.5483 CVE 1 CVE = 0.004 BHD
22 Oca 2026 1 BHD = 249.848 CVE 1 CVE = 0.004 BHD
23 Oca 2026 1 BHD = 249.1141 CVE 1 CVE = 0.004 BHD
24 Oca 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
25 Oca 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
26 Oca 2026 1 BHD = 246.7248 CVE 1 CVE = 0.0041 BHD
27 Oca 2026 1 BHD = 245.5842 CVE 1 CVE = 0.0041 BHD
28 Oca 2026 1 BHD = 244.2547 CVE 1 CVE = 0.0041 BHD
29 Oca 2026 1 BHD = 244.5362 CVE 1 CVE = 0.0041 BHD
30 Oca 2026 1 BHD = 244.7976 CVE 1 CVE = 0.0041 BHD
31 Oca 2026 1 BHD = 245.4064 CVE 1 CVE = 0.0041 BHD

Feb 2026

TarihBHD-CVECVE-BHD
01 Şub 2026 1 BHD = 245.5246 CVE 1 CVE = 0.0041 BHD
02 Şub 2026 1 BHD = 246.7412 CVE 1 CVE = 0.0041 BHD
03 Şub 2026 1 BHD = 248.019 CVE 1 CVE = 0.004 BHD
04 Şub 2026 1 BHD = 247.5106 CVE 1 CVE = 0.004 BHD
05 Şub 2026 1 BHD = 248.0861 CVE 1 CVE = 0.004 BHD
06 Şub 2026 1 BHD = 248.0989 CVE 1 CVE = 0.004 BHD
07 Şub 2026 1 BHD = 249.5354 CVE 1 CVE = 0.004 BHD
08 Şub 2026 1 BHD = 248.0653 CVE 1 CVE = 0.004 BHD
09 Şub 2026 1 BHD = 246.2573 CVE 1 CVE = 0.0041 BHD
10 Şub 2026 1 BHD = 245.6432 CVE 1 CVE = 0.0041 BHD
11 Şub 2026 1 BHD = 245.6589 CVE 1 CVE = 0.0041 BHD
12 Şub 2026 1 BHD = 246.1273 CVE 1 CVE = 0.0041 BHD
13 Şub 2026 1 BHD = 246.6313 CVE 1 CVE = 0.0041 BHD
14 Şub 2026 1 BHD = 246.6228 CVE 1 CVE = 0.0041 BHD
15 Şub 2026 1 BHD = 247.6197 CVE 1 CVE = 0.004 BHD
16 Şub 2026 1 BHD = 246.624 CVE 1 CVE = 0.0041 BHD
17 Şub 2026 1 BHD = 247.2549 CVE 1 CVE = 0.004 BHD
18 Şub 2026 1 BHD = 247.044 CVE 1 CVE = 0.004 BHD
19 Şub 2026 1 BHD = 248.3533 CVE 1 CVE = 0.004 BHD
20 Şub 2026 1 BHD = 248.5549 CVE 1 CVE = 0.004 BHD
21 Şub 2026 1 BHD = 248.1213 CVE 1 CVE = 0.004 BHD
22 Şub 2026 1 BHD = 248.4563 CVE 1 CVE = 0.004 BHD
23 Şub 2026 1 BHD = 248.2349 CVE 1 CVE = 0.004 BHD
24 Şub 2026 1 BHD = 248.3285 CVE 1 CVE = 0.004 BHD
25 Şub 2026 1 BHD = 248.2001 CVE 1 CVE = 0.004 BHD
26 Şub 2026 1 BHD = 247.7308 CVE 1 CVE = 0.004 BHD
27 Şub 2026 1 BHD = 247.6827 CVE 1 CVE = 0.004 BHD
28 Şub 2026 1 BHD = 249.8072 CVE 1 CVE = 0.004 BHD

Mar 2026

TarihBHD-CVECVE-BHD
01 Mar 2026 1 BHD = 247.8422 CVE 1 CVE = 0.004 BHD
02 Mar 2026 1 BHD = 249.3396 CVE 1 CVE = 0.004 BHD
03 Mar 2026 1 BHD = 251.917 CVE 1 CVE = 0.004 BHD
04 Mar 2026 1 BHD = 251.0245 CVE 1 CVE = 0.004 BHD
05 Mar 2026 1 BHD = 251.6959 CVE 1 CVE = 0.004 BHD
06 Mar 2026 1 BHD = 252.7047 CVE 1 CVE = 0.004 BHD
07 Mar 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
08 Mar 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
09 Mar 2026 1 BHD = 252.6791 CVE 1 CVE = 0.004 BHD
10 Mar 2026 1 BHD = 251.1847 CVE 1 CVE = 0.004 BHD
11 Mar 2026 1 BHD = 251.8181 CVE 1 CVE = 0.004 BHD
12 Mar 2026 1 BHD = 252.9815 CVE 1 CVE = 0.004 BHD
13 Mar 2026 1 BHD = 254.7825 CVE 1 CVE = 0.0039 BHD
14 Mar 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
15 Mar 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
16 Mar 2026 1 BHD = 254.2925 CVE 1 CVE = 0.0039 BHD
17 Mar 2026 1 BHD = 253.4607 CVE 1 CVE = 0.0039 BHD
18 Mar 2026 1 BHD = 253.148 CVE 1 CVE = 0.004 BHD
19 Mar 2026 1 BHD = 254.3912 CVE 1 CVE = 0.0039 BHD
20 Mar 2026 1 BHD = 252.2146 CVE 1 CVE = 0.004 BHD
21 Mar 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
22 Mar 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
23 Mar 2026 1 BHD = 252.2257 CVE 1 CVE = 0.004 BHD
24 Mar 2026 1 BHD = 251.9865 CVE 1 CVE = 0.004 BHD
25 Mar 2026 1 BHD = 251.6588 CVE 1 CVE = 0.004 BHD
26 Mar 2026 1 BHD = 253.231 CVE 1 CVE = 0.0039 BHD
27 Mar 2026 1 BHD = 254.1705 CVE 1 CVE = 0.0039 BHD
28 Mar 2026 1 BHD = 254.7381 CVE 1 CVE = 0.0039 BHD
29 Mar 2026 1 BHD = 253.5995 CVE 1 CVE = 0.0039 BHD
30 Mar 2026 1 BHD = 254.1576 CVE 1 CVE = 0.0039 BHD
31 Mar 2026 1 BHD = 254.7384 CVE 1 CVE = 0.0039 BHD

Apr 2026

TarihBHD-CVECVE-BHD
01 Nis 2026 1 BHD = 251.7391 CVE 1 CVE = 0.004 BHD
02 Nis 2026 1 BHD = 253.7225 CVE 1 CVE = 0.0039 BHD
03 Nis 2026 1 BHD = 253.0811 CVE 1 CVE = 0.004 BHD
04 Nis 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
05 Nis 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
06 Nis 2026 1 BHD = 254.0677 CVE 1 CVE = 0.0039 BHD
07 Nis 2026 1 BHD = 252.7953 CVE 1 CVE = 0.004 BHD
08 Nis 2026 1 BHD = 249.7134 CVE 1 CVE = 0.004 BHD
09 Nis 2026 1 BHD = 250.1036 CVE 1 CVE = 0.004 BHD
10 Nis 2026 1 BHD = 249.4994 CVE 1 CVE = 0.004 BHD
11 Nis 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
12 Nis 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
13 Nis 2026 1 BHD = 249.7251 CVE 1 CVE = 0.004 BHD
14 Nis 2026 1 BHD = 247.5964 CVE 1 CVE = 0.004 BHD
15 Nis 2026 1 BHD = 248.1399 CVE 1 CVE = 0.004 BHD
16 Nis 2026 1 BHD = 247.9979 CVE 1 CVE = 0.004 BHD
17 Nis 2026 1 BHD = 247.7213 CVE 1 CVE = 0.004 BHD
18 Nis 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
19 Nis 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
20 Nis 2026 1 BHD = 248.2431 CVE 1 CVE = 0.004 BHD
21 Nis 2026 1 BHD = 248.5729 CVE 1 CVE = 0.004 BHD
22 Nis 2026 1 BHD = 248.8292 CVE 1 CVE = 0.004 BHD
23 Nis 2026 1 BHD = 249.5165 CVE 1 CVE = 0.004 BHD
24 Nis 2026 1 BHD = 249.1718 CVE 1 CVE = 0.004 BHD
25 Nis 2026 1 BHD = 250.1837 CVE 1 CVE = 0.004 BHD
26 Nis 2026 1 BHD = 249.243 CVE 1 CVE = 0.004 BHD
27 Nis 2026 1 BHD = 248.7799 CVE 1 CVE = 0.004 BHD
28 Nis 2026 1 BHD = 249.8651 CVE 1 CVE = 0.004 BHD
29 Nis 2026 1 BHD = 249.6238 CVE 1 CVE = 0.004 BHD
30 Nis 2026 1 BHD = 249.2355 CVE 1 CVE = 0.004 BHD

May 2026

TarihBHD-CVECVE-BHD
01 May 2026 1 BHD = 250.2044 CVE 1 CVE = 0.004 BHD
02 May 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
03 May 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
04 May 2026 1 BHD = 249.2991 CVE 1 CVE = 0.004 BHD
05 May 2026 1 BHD = 249.4684 CVE 1 CVE = 0.004 BHD
06 May 2026 1 BHD = 247.5094 CVE 1 CVE = 0.004 BHD
07 May 2026 1 BHD = 248.1285 CVE 1 CVE = 0.004 BHD
08 May 2026 1 BHD = 248.2327 CVE 1 CVE = 0.004 BHD
09 May 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
10 May 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
11 May 2026 1 BHD = 248.2347 CVE 1 CVE = 0.004 BHD
12 May 2026 1 BHD = 248.8481 CVE 1 CVE = 0.004 BHD
13 May 2026 1 BHD = 249.5309 CVE 1 CVE = 0.004 BHD
14 May 2026 1 BHD = 249.6859 CVE 1 CVE = 0.004 BHD
15 May 2026 1 BHD = 250.9404 CVE 1 CVE = 0.004 BHD
16 May 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
17 May 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
18 May 2026 1 BHD = 251.4582 CVE 1 CVE = 0.004 BHD
19 May 2026 1 BHD = 251.5124 CVE 1 CVE = 0.004 BHD
20 May 2026 1 BHD = 251.9192 CVE 1 CVE = 0.004 BHD
21 May 2026 1 BHD = 251.8559 CVE 1 CVE = 0.004 BHD
22 May 2026 1 BHD = 252.0884 CVE 1 CVE = 0.004 BHD
23 May 2026 1 BHD = 252.0921 CVE 1 CVE = 0.004 BHD
24 May 2026 1 BHD = 252.0921 CVE 1 CVE = 0.004 BHD
25 May 2026 1 BHD = 250.8304 CVE 1 CVE = 0.004 BHD
26 May 2026 1 BHD = 251.0589 CVE 1 CVE = 0.004 BHD
27 May 2026 1 BHD = 251.1178 CVE 1 CVE = 0.004 BHD
28 May 2026 1 BHD = 251.919 CVE 1 CVE = 0.004 BHD
29 May 2026 1 BHD = 251.0546 CVE 1 CVE = 0.004 BHD

BHD-CVE ve CVE-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats