> BHD-CVE ve CVE-BHD döviz kurları - 2025

BHD-CVE ve CVE-BHD döviz kurları - 2025

BHD-CVE ve CVE-BHD döviz kurları

2025 yılı için BHD-CVE ve CVE-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 269,4617 CVE

1 CVE = 0,0037 BHD

1Y 2Y 3Y

BHD'den CVE'yeCVE'den BHD'E

Jan 2025

Tarih	BHD-CVE	CVE-BHD
01 Oca 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 Oca 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 Oca 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 Oca 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 Oca 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 Oca 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 Oca 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 Oca 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 Oca 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 Oca 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 Oca 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 Oca 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 Oca 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 Oca 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 Oca 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 Oca 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 Oca 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 Oca 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 Oca 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 Oca 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 Oca 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 Oca 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 Oca 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 Oca 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 Oca 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 Oca 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 Oca 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 Oca 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 Oca 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 Oca 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 Oca 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Tarih	BHD-CVE	CVE-BHD
01 Şub 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 Şub 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 Şub 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 Şub 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 Şub 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 Şub 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 Şub 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 Şub 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 Şub 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 Şub 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 Şub 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 Şub 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 Şub 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 Şub 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 Şub 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 Şub 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 Şub 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 Şub 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 Şub 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 Şub 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 Şub 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 Şub 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 Şub 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 Şub 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 Şub 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 Şub 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 Şub 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 Şub 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Tarih	BHD-CVE	CVE-BHD
01 Mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 Mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 Mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 Mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 Mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 Mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 Mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 Mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 Mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 Mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 Mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 Mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 Mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 Mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 Mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 Mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 Mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 Mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 Mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 Mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 Mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 Mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 Mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 Mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 Mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 Mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 Mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 Mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 Mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 Mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 Mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Tarih	BHD-CVE	CVE-BHD
01 Nis 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 Nis 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 Nis 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 Nis 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 Nis 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 Nis 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 Nis 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 Nis 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 Nis 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 Nis 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 Nis 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 Nis 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 Nis 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 Nis 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 Nis 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 Nis 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 Nis 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 Nis 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 Nis 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 Nis 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 Nis 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 Nis 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 Nis 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 Nis 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 Nis 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 Nis 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 Nis 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 Nis 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 Nis 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 Nis 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Tarih	BHD-CVE	CVE-BHD
01 May 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 May 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 May 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 May 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 May 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 May 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 May 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 May 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 May 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 May 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 May 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 May 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 May 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 May 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 May 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 May 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 May 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 May 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 May 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 May 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 May 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 May 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 May 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 May 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 May 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 May 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 May 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 May 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 May 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 May 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 May 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Tarih	BHD-CVE	CVE-BHD
01 Haz 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 Haz 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 Haz 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 Haz 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 Haz 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 Haz 2025	1 BHD = 256.0818 CVE	1 CVE = 0.0039 BHD
07 Haz 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
08 Haz 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
09 Haz 2025	1 BHD = 256.1337 CVE	1 CVE = 0.0039 BHD
10 Haz 2025	1 BHD = 255.854 CVE	1 CVE = 0.0039 BHD
11 Haz 2025	1 BHD = 255.7166 CVE	1 CVE = 0.0039 BHD
12 Haz 2025	1 BHD = 252.1387 CVE	1 CVE = 0.004 BHD
13 Haz 2025	1 BHD = 254.1853 CVE	1 CVE = 0.0039 BHD
14 Haz 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD
15 Haz 2025	1 BHD = 254.067 CVE	1 CVE = 0.0039 BHD

BHD-CVE ve CVE-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler