currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CUP ve CUP-BHD döviz kurları - 2025

BHD-CUP ve CUP-BHD döviz kurları - 2025

BHD-CUP ve CUP-BHD döviz kurları

2025 yılı için BHD-CUP ve CUP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 70,3215 CUP
1 CUP = 0,0142 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-CUPCUP-BHD
01 Oca 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 Oca 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 Oca 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 Oca 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 Oca 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 Oca 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 Oca 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 Oca 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 Oca 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 Oca 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 Oca 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 Oca 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 Oca 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 Oca 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 Oca 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 Oca 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 Oca 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 Oca 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 Oca 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 Oca 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 Oca 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 Oca 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 Oca 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 Oca 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 Oca 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 Oca 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 Oca 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 Oca 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 Oca 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 Oca 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 Oca 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

TarihBHD-CUPCUP-BHD
01 Şub 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 Şub 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 Şub 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 Şub 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 Şub 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 Şub 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 Şub 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 Şub 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 Şub 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 Şub 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 Şub 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 Şub 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 Şub 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 Şub 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 Şub 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 Şub 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 Şub 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 Şub 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 Şub 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 Şub 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 Şub 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 Şub 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 Şub 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 Şub 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 Şub 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 Şub 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 Şub 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 Şub 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

TarihBHD-CUPCUP-BHD
01 Mar 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 Mar 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 Mar 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 Mar 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 Mar 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 Mar 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 Mar 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 Mar 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 Mar 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 Mar 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 Mar 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 Mar 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 Mar 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 Mar 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 Mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 Mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 Mar 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 Mar 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 Mar 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 Mar 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 Mar 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 Mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 Mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 Mar 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 Mar 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 Mar 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 Mar 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 Mar 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 Mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 Mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 Mar 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

TarihBHD-CUPCUP-BHD
01 Nis 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 Nis 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 Nis 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 Nis 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD
05 Nis 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
06 Nis 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
07 Nis 2025 1 BHD = 70.3376 CUP 1 CUP = 0.0142 BHD
08 Nis 2025 1 BHD = 70.3112 CUP 1 CUP = 0.0142 BHD
09 Nis 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
10 Nis 2025 1 BHD = 70.303 CUP 1 CUP = 0.0142 BHD
11 Nis 2025 1 BHD = 70.3048 CUP 1 CUP = 0.0142 BHD
12 Nis 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
13 Nis 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
14 Nis 2025 1 BHD = 70.3119 CUP 1 CUP = 0.0142 BHD
15 Nis 2025 1 BHD = 70.3061 CUP 1 CUP = 0.0142 BHD
16 Nis 2025 1 BHD = 70.3052 CUP 1 CUP = 0.0142 BHD
17 Nis 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
18 Nis 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
19 Nis 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
20 Nis 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
21 Nis 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
22 Nis 2025 1 BHD = 70.3082 CUP 1 CUP = 0.0142 BHD
23 Nis 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
24 Nis 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 Nis 2025 1 BHD = 70.3079 CUP 1 CUP = 0.0142 BHD
26 Nis 2025 1 BHD = 70.3135 CUP 1 CUP = 0.0142 BHD
27 Nis 2025 1 BHD = 70.3136 CUP 1 CUP = 0.0142 BHD
28 Nis 2025 1 BHD = 70.3257 CUP 1 CUP = 0.0142 BHD
29 Nis 2025 1 BHD = 70.3143 CUP 1 CUP = 0.0142 BHD
30 Nis 2025 1 BHD = 70.3099 CUP 1 CUP = 0.0142 BHD

May 2025

TarihBHD-CUPCUP-BHD
01 May 2025 1 BHD = 70.0876 CUP 1 CUP = 0.0143 BHD
02 May 2025 1 BHD = 70.2966 CUP 1 CUP = 0.0142 BHD
03 May 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
04 May 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
05 May 2025 1 BHD = 70.2937 CUP 1 CUP = 0.0142 BHD
06 May 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
07 May 2025 1 BHD = 70.2949 CUP 1 CUP = 0.0142 BHD
08 May 2025 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
09 May 2025 1 BHD = 70.3078 CUP 1 CUP = 0.0142 BHD
10 May 2025 1 BHD = 70.3004 CUP 1 CUP = 0.0142 BHD
11 May 2025 1 BHD = 70.3407 CUP 1 CUP = 0.0142 BHD
12 May 2025 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
13 May 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
14 May 2025 1 BHD = 70.3141 CUP 1 CUP = 0.0142 BHD
15 May 2025 1 BHD = 70.3029 CUP 1 CUP = 0.0142 BHD
16 May 2025 1 BHD = 70.3041 CUP 1 CUP = 0.0142 BHD
17 May 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
18 May 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
19 May 2025 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
20 May 2025 1 BHD = 70.295 CUP 1 CUP = 0.0142 BHD
21 May 2025 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
22 May 2025 1 BHD = 70.283 CUP 1 CUP = 0.0142 BHD
23 May 2025 1 BHD = 70.2866 CUP 1 CUP = 0.0142 BHD
24 May 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
25 May 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
26 May 2025 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
27 May 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
28 May 2025 1 BHD = 70.3 CUP 1 CUP = 0.0142 BHD
29 May 2025 1 BHD = 70.2832 CUP 1 CUP = 0.0142 BHD
30 May 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
31 May 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD

Jun 2025

TarihBHD-CUPCUP-BHD
01 Haz 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD
02 Haz 2025 1 BHD = 70.2942 CUP 1 CUP = 0.0142 BHD
03 Haz 2025 1 BHD = 70.3037 CUP 1 CUP = 0.0142 BHD
04 Haz 2025 1 BHD = 70.2843 CUP 1 CUP = 0.0142 BHD
05 Haz 2025 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
06 Haz 2025 1 BHD = 70.2976 CUP 1 CUP = 0.0142 BHD
07 Haz 2025 1 BHD = 70.1632 CUP 1 CUP = 0.0143 BHD
08 Haz 2025 1 BHD = 70.1632 CUP 1 CUP = 0.0143 BHD
09 Haz 2025 1 BHD = 70.2943 CUP 1 CUP = 0.0142 BHD
10 Haz 2025 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
11 Haz 2025 1 BHD = 70.272 CUP 1 CUP = 0.0142 BHD
12 Haz 2025 1 BHD = 70.2644 CUP 1 CUP = 0.0142 BHD
13 Haz 2025 1 BHD = 70.2245 CUP 1 CUP = 0.0142 BHD
14 Haz 2025 1 BHD = 70.5578 CUP 1 CUP = 0.0142 BHD

BHD-CUP ve CUP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats