currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CNY ve CNY-BHD döviz kurları - 2026

BHD-CNY ve CNY-BHD döviz kurları - 2026

BHD-CNY ve CNY-BHD döviz kurları

2026 yılı için BHD-CNY ve CNY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 18,2525 CNY
1 CNY = 0,0548 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CNYCNY-BHD
01 Oca 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 Oca 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 Oca 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 Oca 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 Oca 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 Oca 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 Oca 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 Oca 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 Oca 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 Oca 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 Oca 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 Oca 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 Oca 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 Oca 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 Oca 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 Oca 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 Oca 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 Oca 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 Oca 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 Oca 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 Oca 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 Oca 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 Oca 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 Oca 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 Oca 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 Oca 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 Oca 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 Oca 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 Oca 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 Oca 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 Oca 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

TarihBHD-CNYCNY-BHD
01 Şub 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 Şub 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 Şub 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 Şub 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 Şub 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 Şub 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 Şub 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 Şub 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 Şub 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 Şub 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 Şub 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 Şub 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 Şub 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 Şub 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 Şub 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 Şub 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 Şub 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 Şub 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 Şub 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 Şub 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 Şub 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 Şub 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 Şub 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 Şub 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 Şub 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 Şub 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 Şub 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 Şub 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

TarihBHD-CNYCNY-BHD
01 Mar 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 Mar 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 Mar 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 Mar 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 Mar 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 Mar 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 Mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 Mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 Mar 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 Mar 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 Mar 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 Mar 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 Mar 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 Mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 Mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 Mar 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 Mar 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 Mar 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 Mar 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 Mar 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 Mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 Mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 Mar 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 Mar 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 Mar 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 Mar 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 Mar 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 Mar 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 Mar 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 Mar 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 Mar 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

TarihBHD-CNYCNY-BHD
01 Nis 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 Nis 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 Nis 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 Nis 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 Nis 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 Nis 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 Nis 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 Nis 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 Nis 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 Nis 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 Nis 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 Nis 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 Nis 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 Nis 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 Nis 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 Nis 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 Nis 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 Nis 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 Nis 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 Nis 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 Nis 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 Nis 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 Nis 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 Nis 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 Nis 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 Nis 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 Nis 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 Nis 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 Nis 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 Nis 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

TarihBHD-CNYCNY-BHD
01 May 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD
02 May 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
03 May 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
04 May 2026 1 BHD = 18.0643 CNY 1 CNY = 0.0554 BHD
05 May 2026 1 BHD = 18.0571 CNY 1 CNY = 0.0554 BHD
06 May 2026 1 BHD = 18.0695 CNY 1 CNY = 0.0553 BHD
07 May 2026 1 BHD = 18.0297 CNY 1 CNY = 0.0555 BHD
08 May 2026 1 BHD = 18.0245 CNY 1 CNY = 0.0555 BHD
09 May 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
10 May 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
11 May 2026 1 BHD = 18.0243 CNY 1 CNY = 0.0555 BHD
12 May 2026 1 BHD = 18.0055 CNY 1 CNY = 0.0555 BHD
13 May 2026 1 BHD = 18.0035 CNY 1 CNY = 0.0555 BHD
14 May 2026 1 BHD = 18.0029 CNY 1 CNY = 0.0555 BHD
15 May 2026 1 BHD = 17.9808 CNY 1 CNY = 0.0556 BHD
16 May 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
17 May 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
18 May 2026 1 BHD = 18.0593 CNY 1 CNY = 0.0554 BHD
19 May 2026 1 BHD = 18.0238 CNY 1 CNY = 0.0555 BHD
20 May 2026 1 BHD = 18.0577 CNY 1 CNY = 0.0554 BHD
21 May 2026 1 BHD = 18.0378 CNY 1 CNY = 0.0554 BHD
22 May 2026 1 BHD = 18.0338 CNY 1 CNY = 0.0555 BHD
23 May 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
24 May 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
25 May 2026 1 BHD = 17.9968 CNY 1 CNY = 0.0556 BHD
26 May 2026 1 BHD = 18.0122 CNY 1 CNY = 0.0555 BHD
27 May 2026 1 BHD = 17.9902 CNY 1 CNY = 0.0556 BHD
28 May 2026 1 BHD = 17.979 CNY 1 CNY = 0.0556 BHD
29 May 2026 1 BHD = 17.971 CNY 1 CNY = 0.0556 BHD
30 May 2026 1 BHD = 17.9348 CNY 1 CNY = 0.0558 BHD

BHD-CNY ve CNY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats