currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CNY ve CNY-BHD döviz kurları - 2026

BHD-CNY ve CNY-BHD döviz kurları - 2026

BHD-CNY ve CNY-BHD döviz kurları

2026 yılı için BHD-CNY ve CNY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 18,3732 CNY
1 CNY = 0,0544 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CNYCNY-BHD
01 Oca 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 Oca 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 Oca 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 Oca 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 Oca 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 Oca 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 Oca 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 Oca 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 Oca 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 Oca 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 Oca 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 Oca 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 Oca 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 Oca 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 Oca 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 Oca 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 Oca 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 Oca 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 Oca 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 Oca 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 Oca 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 Oca 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 Oca 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 Oca 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 Oca 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 Oca 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 Oca 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 Oca 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 Oca 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 Oca 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 Oca 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

TarihBHD-CNYCNY-BHD
01 Şub 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 Şub 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 Şub 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 Şub 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 Şub 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 Şub 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 Şub 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 Şub 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 Şub 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 Şub 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 Şub 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 Şub 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 Şub 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 Şub 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 Şub 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 Şub 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 Şub 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 Şub 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 Şub 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 Şub 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 Şub 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 Şub 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 Şub 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 Şub 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 Şub 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 Şub 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 Şub 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 Şub 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

TarihBHD-CNYCNY-BHD
01 Mar 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 Mar 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 Mar 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 Mar 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 Mar 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 Mar 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 Mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 Mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 Mar 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 Mar 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 Mar 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 Mar 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 Mar 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 Mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 Mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 Mar 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 Mar 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 Mar 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 Mar 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 Mar 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 Mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 Mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 Mar 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 Mar 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 Mar 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 Mar 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 Mar 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 Mar 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD

BHD-CNY ve CNY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats