> BHD-CNY ve CNY-BHD döviz kurları - 2025

BHD-CNY ve CNY-BHD döviz kurları - 2025

BHD-CNY ve CNY-BHD döviz kurları

2025 yılı için BHD-CNY ve CNY-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 19,2656 CNY

1 CNY = 0,0519 BHD

1Y 2Y 3Y

BHD'den CNY'yeCNY'den BHD'E

Jan 2025

Tarih	BHD-CNY	CNY-BHD
01 Oca 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 Oca 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 Oca 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 Oca 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 Oca 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 Oca 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 Oca 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 Oca 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 Oca 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 Oca 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 Oca 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 Oca 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 Oca 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 Oca 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 Oca 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 Oca 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 Oca 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 Oca 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 Oca 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 Oca 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 Oca 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 Oca 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 Oca 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 Oca 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 Oca 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 Oca 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 Oca 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 Oca 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 Oca 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 Oca 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 Oca 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Tarih	BHD-CNY	CNY-BHD
01 Şub 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 Şub 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 Şub 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 Şub 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 Şub 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 Şub 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 Şub 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 Şub 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 Şub 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 Şub 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 Şub 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 Şub 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 Şub 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 Şub 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 Şub 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 Şub 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 Şub 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 Şub 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 Şub 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 Şub 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 Şub 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 Şub 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 Şub 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 Şub 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 Şub 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 Şub 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 Şub 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 Şub 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Tarih	BHD-CNY	CNY-BHD
01 Mar 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 Mar 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 Mar 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 Mar 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 Mar 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 Mar 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 Mar 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 Mar 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 Mar 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 Mar 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 Mar 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 Mar 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 Mar 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 Mar 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 Mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 Mar 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 Mar 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 Mar 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 Mar 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 Mar 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 Mar 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 Mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 Mar 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 Mar 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 Mar 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 Mar 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 Mar 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 Mar 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 Mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 Mar 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 Mar 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Tarih	BHD-CNY	CNY-BHD
01 Nis 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 Nis 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 Nis 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 Nis 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 Nis 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 Nis 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 Nis 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 Nis 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 Nis 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 Nis 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 Nis 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 Nis 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 Nis 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 Nis 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 Nis 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 Nis 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 Nis 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 Nis 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 Nis 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 Nis 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 Nis 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 Nis 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 Nis 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 Nis 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 Nis 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 Nis 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 Nis 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 Nis 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 Nis 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 Nis 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Tarih	BHD-CNY	CNY-BHD
01 May 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 May 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 May 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 May 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 May 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 May 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 May 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 May 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 May 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 May 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 May 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 May 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 May 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 May 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 May 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 May 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 May 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 May 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 May 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 May 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 May 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 May 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 May 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 May 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 May 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 May 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 May 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 May 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 May 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 May 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 May 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Tarih	BHD-CNY	CNY-BHD
01 Haz 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 Haz 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 Haz 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 Haz 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD
05 Haz 2025	1 BHD = 19.0507 CNY	1 CNY = 0.0525 BHD
06 Haz 2025	1 BHD = 19.0361 CNY	1 CNY = 0.0525 BHD
07 Haz 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
08 Haz 2025	1 BHD = 19.0353 CNY	1 CNY = 0.0525 BHD
09 Haz 2025	1 BHD = 19.0708 CNY	1 CNY = 0.0524 BHD
10 Haz 2025	1 BHD = 19.044 CNY	1 CNY = 0.0525 BHD
11 Haz 2025	1 BHD = 19.0598 CNY	1 CNY = 0.0525 BHD
12 Haz 2025	1 BHD = 19.0729 CNY	1 CNY = 0.0524 BHD
13 Haz 2025	1 BHD = 19.0099 CNY	1 CNY = 0.0526 BHD
14 Haz 2025	1 BHD = 19.1214 CNY	1 CNY = 0.0523 BHD

BHD-CNY ve CNY-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler