currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CLP ve CLP-BHD döviz kurları - 2026

BHD-CLP ve CLP-BHD döviz kurları - 2026

BHD-CLP ve CLP-BHD döviz kurları

2026 yılı için BHD-CLP ve CLP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 2364,2369 CLP
1 CLP = 0,0004 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CLPCLP-BHD
01 Oca 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 Oca 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 Oca 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 Oca 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 Oca 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 Oca 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 Oca 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 Oca 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 Oca 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 Oca 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 Oca 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 Oca 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 Oca 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 Oca 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 Oca 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 Oca 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 Oca 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 Oca 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 Oca 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 Oca 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 Oca 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 Oca 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 Oca 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 Oca 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 Oca 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 Oca 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 Oca 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 Oca 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 Oca 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 Oca 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 Oca 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

TarihBHD-CLPCLP-BHD
01 Şub 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 Şub 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 Şub 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 Şub 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 Şub 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 Şub 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 Şub 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 Şub 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 Şub 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 Şub 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 Şub 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 Şub 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 Şub 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 Şub 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 Şub 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 Şub 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 Şub 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 Şub 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 Şub 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 Şub 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 Şub 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 Şub 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 Şub 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 Şub 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 Şub 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 Şub 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 Şub 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 Şub 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

TarihBHD-CLPCLP-BHD
01 Mar 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 Mar 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 Mar 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 Mar 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 Mar 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 Mar 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 Mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 Mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 Mar 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 Mar 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 Mar 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 Mar 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 Mar 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 Mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 Mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 Mar 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 Mar 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 Mar 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 Mar 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 Mar 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 Mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 Mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 Mar 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 Mar 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 Mar 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 Mar 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 Mar 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 Mar 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 Mar 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 Mar 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 Mar 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

TarihBHD-CLPCLP-BHD
01 Nis 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 Nis 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 Nis 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD
04 Nis 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
05 Nis 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
06 Nis 2026 1 BHD = 2416.9462 CLP 1 CLP = 0.0004 BHD
07 Nis 2026 1 BHD = 2425.9349 CLP 1 CLP = 0.0004 BHD
08 Nis 2026 1 BHD = 2427.2856 CLP 1 CLP = 0.0004 BHD
09 Nis 2026 1 BHD = 2378.0693 CLP 1 CLP = 0.0004 BHD
10 Nis 2026 1 BHD = 2361.7667 CLP 1 CLP = 0.0004 BHD
11 Nis 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
12 Nis 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
13 Nis 2026 1 BHD = 2378.2246 CLP 1 CLP = 0.0004 BHD
14 Nis 2026 1 BHD = 2368.5865 CLP 1 CLP = 0.0004 BHD
15 Nis 2026 1 BHD = 2350.2233 CLP 1 CLP = 0.0004 BHD
16 Nis 2026 1 BHD = 2346.6229 CLP 1 CLP = 0.0004 BHD
17 Nis 2026 1 BHD = 2349.1362 CLP 1 CLP = 0.0004 BHD
18 Nis 2026 1 BHD = 2351.2572 CLP 1 CLP = 0.0004 BHD
19 Nis 2026 1 BHD = 2319.6822 CLP 1 CLP = 0.0004 BHD
20 Nis 2026 1 BHD = 2329.7234 CLP 1 CLP = 0.0004 BHD
21 Nis 2026 1 BHD = 2338.7196 CLP 1 CLP = 0.0004 BHD
22 Nis 2026 1 BHD = 2364.882 CLP 1 CLP = 0.0004 BHD
23 Nis 2026 1 BHD = 2359.2022 CLP 1 CLP = 0.0004 BHD
24 Nis 2026 1 BHD = 2372.9045 CLP 1 CLP = 0.0004 BHD
25 Nis 2026 1 BHD = 2376.868 CLP 1 CLP = 0.0004 BHD
26 Nis 2026 1 BHD = 2375.7935 CLP 1 CLP = 0.0004 BHD
27 Nis 2026 1 BHD = 2367.9136 CLP 1 CLP = 0.0004 BHD
28 Nis 2026 1 BHD = 2378.351 CLP 1 CLP = 0.0004 BHD
29 Nis 2026 1 BHD = 2359.4079 CLP 1 CLP = 0.0004 BHD
30 Nis 2026 1 BHD = 2398.8164 CLP 1 CLP = 0.0004 BHD

May 2026

TarihBHD-CLPCLP-BHD
01 May 2026 1 BHD = 2385.8864 CLP 1 CLP = 0.0004 BHD
02 May 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
03 May 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
04 May 2026 1 BHD = 2383.9863 CLP 1 CLP = 0.0004 BHD
05 May 2026 1 BHD = 2411.6242 CLP 1 CLP = 0.0004 BHD
06 May 2026 1 BHD = 2394.9766 CLP 1 CLP = 0.0004 BHD
07 May 2026 1 BHD = 2373.3994 CLP 1 CLP = 0.0004 BHD
08 May 2026 1 BHD = 2356.6484 CLP 1 CLP = 0.0004 BHD
09 May 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
10 May 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
11 May 2026 1 BHD = 2362.546 CLP 1 CLP = 0.0004 BHD
12 May 2026 1 BHD = 2506.5913 CLP 1 CLP = 0.0004 BHD
13 May 2026 1 BHD = 2378.7755 CLP 1 CLP = 0.0004 BHD
14 May 2026 1 BHD = 2357.0612 CLP 1 CLP = 0.0004 BHD
15 May 2026 1 BHD = 2383.7713 CLP 1 CLP = 0.0004 BHD
16 May 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
17 May 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
18 May 2026 1 BHD = 2407.354 CLP 1 CLP = 0.0004 BHD
19 May 2026 1 BHD = 2387.8482 CLP 1 CLP = 0.0004 BHD
20 May 2026 1 BHD = 2393.3077 CLP 1 CLP = 0.0004 BHD
21 May 2026 1 BHD = 2381.2051 CLP 1 CLP = 0.0004 BHD
22 May 2026 1 BHD = 2384.786 CLP 1 CLP = 0.0004 BHD
23 May 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
24 May 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
25 May 2026 1 BHD = 2376.8592 CLP 1 CLP = 0.0004 BHD
26 May 2026 1 BHD = 2379.5022 CLP 1 CLP = 0.0004 BHD
27 May 2026 1 BHD = 2369.1136 CLP 1 CLP = 0.0004 BHD
28 May 2026 1 BHD = 2372.494 CLP 1 CLP = 0.0004 BHD
29 May 2026 1 BHD = 2361.5747 CLP 1 CLP = 0.0004 BHD

BHD-CLP ve CLP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats