> BHD-CLP ve CLP-BHD döviz kurları - 2025

BHD-CLP ve CLP-BHD döviz kurları - 2025

BHD-CLP ve CLP-BHD döviz kurları

2025 yılı için BHD-CLP ve CLP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 2539,5121 CLP

1 CLP = 0,0004 BHD

1Y 2Y 3Y

BHD'den CLP'yeCLP'den BHD'E

Jan 2025

Tarih	BHD-CLP	CLP-BHD
01 Oca 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 Oca 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 Oca 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 Oca 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 Oca 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 Oca 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 Oca 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 Oca 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 Oca 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 Oca 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 Oca 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 Oca 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 Oca 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 Oca 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 Oca 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 Oca 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 Oca 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 Oca 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 Oca 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 Oca 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 Oca 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 Oca 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 Oca 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 Oca 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 Oca 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 Oca 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 Oca 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 Oca 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 Oca 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 Oca 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 Oca 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Tarih	BHD-CLP	CLP-BHD
01 Şub 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 Şub 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 Şub 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 Şub 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 Şub 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 Şub 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 Şub 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 Şub 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 Şub 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 Şub 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 Şub 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 Şub 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 Şub 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 Şub 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 Şub 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 Şub 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 Şub 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 Şub 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 Şub 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 Şub 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 Şub 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 Şub 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 Şub 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 Şub 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 Şub 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 Şub 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 Şub 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 Şub 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Tarih	BHD-CLP	CLP-BHD
01 Mar 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 Mar 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 Mar 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 Mar 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 Mar 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 Mar 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 Mar 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 Mar 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 Mar 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 Mar 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 Mar 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 Mar 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 Mar 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 Mar 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 Mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 Mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 Mar 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 Mar 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 Mar 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 Mar 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 Mar 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 Mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 Mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 Mar 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 Mar 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 Mar 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 Mar 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 Mar 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 Mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 Mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 Mar 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Tarih	BHD-CLP	CLP-BHD
01 Nis 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 Nis 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 Nis 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 Nis 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 Nis 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 Nis 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 Nis 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 Nis 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 Nis 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 Nis 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 Nis 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 Nis 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 Nis 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 Nis 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 Nis 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 Nis 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 Nis 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 Nis 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 Nis 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 Nis 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 Nis 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 Nis 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 Nis 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 Nis 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 Nis 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 Nis 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 Nis 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 Nis 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 Nis 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 Nis 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Tarih	BHD-CLP	CLP-BHD
01 May 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 May 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 May 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 May 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 May 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 May 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 May 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 May 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 May 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 May 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 May 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 May 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 May 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 May 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 May 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 May 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 May 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 May 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 May 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 May 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 May 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 May 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 May 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 May 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 May 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 May 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 May 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 May 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 May 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 May 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 May 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Tarih	BHD-CLP	CLP-BHD
01 Haz 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 Haz 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 Haz 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 Haz 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 Haz 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 Haz 2025	1 BHD = 2467.1269 CLP	1 CLP = 0.0004 BHD
07 Haz 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
08 Haz 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
09 Haz 2025	1 BHD = 2472.8215 CLP	1 CLP = 0.0004 BHD
10 Haz 2025	1 BHD = 2483.9371 CLP	1 CLP = 0.0004 BHD
11 Haz 2025	1 BHD = 2493.8609 CLP	1 CLP = 0.0004 BHD
12 Haz 2025	1 BHD = 2476.8864 CLP	1 CLP = 0.0004 BHD
13 Haz 2025	1 BHD = 2464.8792 CLP	1 CLP = 0.0004 BHD
14 Haz 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD

BHD-CLP ve CLP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler