currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CLP ve CLP-BHD döviz kurları - 2025

BHD-CLP ve CLP-BHD döviz kurları - 2025

BHD-CLP ve CLP-BHD döviz kurları

2025 yılı için BHD-CLP ve CLP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2559,6758 CLP
1 CLP = 0,0004 BHD
1Y 2Y 3Y
BHD'den CLP'yeCLP'den BHD'E
2.656,5835 Tarih: 4.9 2.614,5421 Tarih: 4.8 2.601,0868 Tarih: 4.7 2.536,9580 Tarih: 4.6 2.536,9580 Tarih: 4.5 2.548,4081 Tarih: 4.4 2.524,5144 Tarih: 4.3 2.512,6526 Tarih: 4.2 2.494,1913 Tarih: 4.1 2.527,3655 Tarih: 3.31 2.491,1577 Tarih: 3.30 2.491,1577 Tarih: 3.29 2.484,7297 Tarih: 3.28 2.448,4363 Tarih: 3.27 2.437,6036 Tarih: 3.26 2.454,8244 Tarih: 3.25 2.450,3804 Tarih: 3.24 2.478,1186 Tarih: 3.23 2.478,1186 Tarih: 3.22 2.467,7498 Tarih: 3.21 2.444,4691 Tarih: 3.20 2.432,2581 Tarih: 3.19 2.449,3139 Tarih: 3.18 2.467,5658 Tarih: 3.17 2.471,6889 Tarih: 3.16 2.471,6889 Tarih: 3.15 2.482,9341 Tarih: 3.14 2.494,9807 Tarih: 3.13 2.481,1342 Tarih: 3.12 2.486,8731 Tarih: 3.11 2.462,8384 Tarih: 3.10 2.460,9324 Tarih: 3.9 2.457,9239 Tarih: 3.8 2.464,2650 Tarih: 3.7 2.491,3105 Tarih: 3.6 2.502,9001 Tarih: 3.5 2.520,0663 Tarih: 3.4 2.538,0702 Tarih: 3.3 2.532,7634 Tarih: 3.2 2.551,0057 Tarih: 3.1 2.531,6149 Tarih: 2.28 2.507,6865 Tarih: 2.27 2.494,9370 Tarih: 2.26 2.502,8647 Tarih: 2.25 2.510,1824 Tarih: 2.24 2.503,2460 Tarih: 2.23 2.503,2460 Tarih: 2.22 2.502,5203 Tarih: 2.21 2.515,8056 Tarih: 2.20 2.524,0375 Tarih: 2.19 2.521,5103 Tarih: 2.18 2.501,8954 Tarih: 2.17 2.500,7325 Tarih: 2.16 2.500,7325 Tarih: 2.15 2.524,3117 Tarih: 2.14 2.539,5014 Tarih: 2.13 2.549,4553 Tarih: 2.12 2.551,1190 Tarih: 2.11 2.556,5087 Tarih: 2.10 2.538,6056 Tarih: 2.9 2.552,2974 Tarih: 2.8 2.549,3075 Tarih: 2.7 2.576,4019 Tarih: 2.6 2.575,1171 Tarih: 2.5 2.610,0722 Tarih: 2.4 2.637,4850 Tarih: 2.3 2.615,3879 Tarih: 2.2 2.608,3648 Tarih: 2.1 2.614,4034 Tarih: 1.31 2.630,1826 Tarih: 1.30 2.624,1966 Tarih: 1.29 2.625,4349 Tarih: 1.28 2.618,2916 Tarih: 1.27 2.604,3020 Tarih: 1.26 2.602,3267 Tarih: 1.25 2.615,3129 Tarih: 1.24 2.632,5024 Tarih: 1.23 2.658,3536 Tarih: 1.22 2.675,8131 Tarih: 1.21 2.681,1994 Tarih: 1.20 2.699,0215 Tarih: 1.19 2.689,9822 Tarih: 1.18 2.693,0174 Tarih: 1.17 2.669,9375 Tarih: 1.16 2.669,2910 Tarih: 1.15 2.675,2014 Tarih: 1.14 2.693,6447 Tarih: 1.13 2.680,8200 Tarih: 1.12 2.680,8200 Tarih: 1.11 2.670,9717 Tarih: 1.10 2.656,0369 Tarih: 1.9 2.674,1005 Tarih: 1.8 2.679,3181 Tarih: 1.7 2.667,4526 Tarih: 1.6 2.683,1503 Tarih: 1.5 2.683,1503 Tarih: 1.4 2.670,3380 Tarih: 1.3 2.646,1379 Tarih: 1.2 2.636,0962 Tarih: 1.1 2.656,5835 Tarih: 4.9 2.614,5421 Tarih: 4.8 2.601,0868 Tarih: 4.7 2.536,9580 Tarih: 4.6 2.536,9580 Tarih: 4.5 2.548,4081 Tarih: 4.4 2.524,5144 Tarih: 4.3 2.512,6526 Tarih: 4.2 2.494,1913 Tarih: 4.1 2.527,3655 Tarih: 3.31 2.491,1577 Tarih: 3.30 2.491,1577 Tarih: 3.29 2.484,7297 Tarih: 3.28 2.448,4363 Tarih: 3.27 2.437,6036 Tarih: 3.26 2.454,8244 Tarih: 3.25 2.450,3804 Tarih: 3.24 2.478,1186 Tarih: 3.23 2.478,1186 Tarih: 3.22 2.467,7498 Tarih: 3.21 2.444,4691 Tarih: 3.20 2.432,2581 Tarih: 3.19 2.449,3139 Tarih: 3.18 2.467,5658 Tarih: 3.17 2.471,6889 Tarih: 3.16 2.471,6889 Tarih: 3.15 2.482,9341 Tarih: 3.14 2.494,9807 Tarih: 3.13 2.481,1342 Tarih: 3.12 2.486,8731 Tarih: 3.11 2.462,8384 Tarih: 3.10 2.460,9324 Tarih: 3.9 2.457,9239 Tarih: 3.8 2.464,2650 Tarih: 3.7 2.491,3105 Tarih: 3.6 2.502,9001 Tarih: 3.5 2.520,0663 Tarih: 3.4 2.538,0702 Tarih: 3.3 2.532,7634 Tarih: 3.2 2.551,0057 Tarih: 3.1 2.531,6149 Tarih: 2.28 2.507,6865 Tarih: 2.27 2.494,9370 Tarih: 2.26 2.502,8647 Tarih: 2.25 2.510,1824 Tarih: 2.24 2.503,2460 Tarih: 2.23 2.503,2460 Tarih: 2.22 2.502,5203 Tarih: 2.21 2.515,8056 Tarih: 2.20 2.524,0375 Tarih: 2.19 2.521,5103 Tarih: 2.18 2.501,8954 Tarih: 2.17 2.500,7325 Tarih: 2.16 2.500,7325 Tarih: 2.15 2.524,3117 Tarih: 2.14 2.539,5014 Tarih: 2.13 2.549,4553 Tarih: 2.12 2.551,1190 Tarih: 2.11 2.556,5087 Tarih: 2.10 2.538,6056 Tarih: 2.9 2.552,2974 Tarih: 2.8 2.549,3075 Tarih: 2.7 2.576,4019 Tarih: 2.6 2.575,1171 Tarih: 2.5 2.610,0722 Tarih: 2.4 2.637,4850 Tarih: 2.3 2.615,3879 Tarih: 2.2 2.608,3648 Tarih: 2.1 2.614,4034 Tarih: 1.31 2.630,1826 Tarih: 1.30 2.624,1966 Tarih: 1.29 2.625,4349 Tarih: 1.28 2.618,2916 Tarih: 1.27 2.604,3020 Tarih: 1.26 2.602,3267 Tarih: 1.25 2.615,3129 Tarih: 1.24 2.632,5024 Tarih: 1.23 2.658,3536 Tarih: 1.22 2.675,8131 Tarih: 1.21 2.681,1994 Tarih: 1.20 2.699,0215 Tarih: 1.19 2.689,9822 Tarih: 1.18 2.693,0174 Tarih: 1.17 2.669,9375 Tarih: 1.16 2.669,2910 Tarih: 1.15 2.675,2014 Tarih: 1.14 2.693,6447 Tarih: 1.13 2.680,8200 Tarih: 1.12 2.680,8200 Tarih: 1.11 2.670,9717 Tarih: 1.10 2.656,0369 Tarih: 1.9 2.674,1005 Tarih: 1.8 2.679,3181 Tarih: 1.7 2.667,4526 Tarih: 1.6 2.683,1503 Tarih: 1.5 2.683,1503 Tarih: 1.4 2.670,3380 Tarih: 1.3 2.646,1379 Tarih: 1.2 2.636,0962 Tarih: 1.1

Jan 2025

TarihBHD-CLPCLP-BHD
01 Oca 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 Oca 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 Oca 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 Oca 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 Oca 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 Oca 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 Oca 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 Oca 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 Oca 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 Oca 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 Oca 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 Oca 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 Oca 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 Oca 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 Oca 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 Oca 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 Oca 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 Oca 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 Oca 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 Oca 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 Oca 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 Oca 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 Oca 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 Oca 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 Oca 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 Oca 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 Oca 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 Oca 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 Oca 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 Oca 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 Oca 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

TarihBHD-CLPCLP-BHD
01 Şub 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 Şub 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 Şub 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 Şub 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 Şub 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 Şub 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 Şub 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 Şub 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 Şub 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 Şub 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 Şub 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 Şub 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 Şub 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 Şub 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 Şub 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 Şub 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 Şub 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 Şub 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 Şub 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 Şub 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 Şub 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 Şub 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 Şub 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 Şub 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 Şub 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 Şub 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 Şub 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 Şub 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

TarihBHD-CLPCLP-BHD
01 Mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 Mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 Mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 Mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 Mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 Mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 Mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 Mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 Mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 Mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 Mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 Mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 Mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 Mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 Mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 Mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 Mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 Mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 Mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 Mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 Mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 Mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 Mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 Mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 Mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 Mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 Mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 Mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 Mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 Mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 Mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

TarihBHD-CLPCLP-BHD
01 Nis 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 Nis 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 Nis 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 Nis 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD
05 Nis 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
06 Nis 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
07 Nis 2025 1 BHD = 2601.0868 CLP 1 CLP = 0.0004 BHD
08 Nis 2025 1 BHD = 2614.5421 CLP 1 CLP = 0.0004 BHD
09 Nis 2025 1 BHD = 2656.5835 CLP 1 CLP = 0.0004 BHD

BHD-CLP ve CLP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats