BHD-CLP ve CLP-BHD döviz kurları - 2024

BHD-CLP ve CLP-BHD döviz kurları

2024 yılı için BHD-CLP ve CLP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 2488,6083 CLP

1 CLP = 0,0004 BHD

1Y 2Y 3Y

BHD'den CLP'yeCLP'den BHD'E

Jan 2024

Tarih	BHD-CLP	CLP-BHD
01 Oca 2024	1 BHD = 2342.8115 CLP	1 CLP = 0.0004 BHD
02 Oca 2024	1 BHD = 2324.8113 CLP	1 CLP = 0.0004 BHD
03 Oca 2024	1 BHD = 2347.8956 CLP	1 CLP = 0.0004 BHD
04 Oca 2024	1 BHD = 2336.4886 CLP	1 CLP = 0.0004 BHD
05 Oca 2024	1 BHD = 2383.0841 CLP	1 CLP = 0.0004 BHD
06 Oca 2024	1 BHD = 2367.8915 CLP	1 CLP = 0.0004 BHD
07 Oca 2024	1 BHD = 2367.8915 CLP	1 CLP = 0.0004 BHD
08 Oca 2024	1 BHD = 2389.8933 CLP	1 CLP = 0.0004 BHD
09 Oca 2024	1 BHD = 2409.3905 CLP	1 CLP = 0.0004 BHD
10 Oca 2024	1 BHD = 2428.7361 CLP	1 CLP = 0.0004 BHD
11 Oca 2024	1 BHD = 2422.7703 CLP	1 CLP = 0.0004 BHD
12 Oca 2024	1 BHD = 2425.7912 CLP	1 CLP = 0.0004 BHD
13 Oca 2024	1 BHD = 2413.3935 CLP	1 CLP = 0.0004 BHD
14 Oca 2024	1 BHD = 2413.3935 CLP	1 CLP = 0.0004 BHD
15 Oca 2024	1 BHD = 2420.0049 CLP	1 CLP = 0.0004 BHD
16 Oca 2024	1 BHD = 2424.481 CLP	1 CLP = 0.0004 BHD
17 Oca 2024	1 BHD = 2453.014 CLP	1 CLP = 0.0004 BHD
18 Oca 2024	1 BHD = 2440.0612 CLP	1 CLP = 0.0004 BHD
19 Oca 2024	1 BHD = 2416.1141 CLP	1 CLP = 0.0004 BHD
20 Oca 2024	1 BHD = 2415.3271 CLP	1 CLP = 0.0004 BHD
21 Oca 2024	1 BHD = 2415.3271 CLP	1 CLP = 0.0004 BHD
22 Oca 2024	1 BHD = 2405.0492 CLP	1 CLP = 0.0004 BHD
23 Oca 2024	1 BHD = 2408.9338 CLP	1 CLP = 0.0004 BHD
24 Oca 2024	1 BHD = 2417.2024 CLP	1 CLP = 0.0004 BHD
25 Oca 2024	1 BHD = 2417.4769 CLP	1 CLP = 0.0004 BHD
26 Oca 2024	1 BHD = 2414.2334 CLP	1 CLP = 0.0004 BHD
27 Oca 2024	1 BHD = 2405.9743 CLP	1 CLP = 0.0004 BHD
28 Oca 2024	1 BHD = 2405.9743 CLP	1 CLP = 0.0004 BHD
29 Oca 2024	1 BHD = 2450.8521 CLP	1 CLP = 0.0004 BHD
30 Oca 2024	1 BHD = 2472.5192 CLP	1 CLP = 0.0004 BHD
31 Oca 2024	1 BHD = 2476.8268 CLP	1 CLP = 0.0004 BHD

Feb 2024

Tarih	BHD-CLP	CLP-BHD
01 Şub 2024	1 BHD = 2482.0414 CLP	1 CLP = 0.0004 BHD
02 Şub 2024	1 BHD = 2474.0965 CLP	1 CLP = 0.0004 BHD
03 Şub 2024	1 BHD = 2472.7776 CLP	1 CLP = 0.0004 BHD
04 Şub 2024	1 BHD = 2472.7776 CLP	1 CLP = 0.0004 BHD
05 Şub 2024	1 BHD = 2536.1439 CLP	1 CLP = 0.0004 BHD
06 Şub 2024	1 BHD = 2529.6058 CLP	1 CLP = 0.0004 BHD
07 Şub 2024	1 BHD = 2509.9608 CLP	1 CLP = 0.0004 BHD
08 Şub 2024	1 BHD = 2530.2607 CLP	1 CLP = 0.0004 BHD
09 Şub 2024	1 BHD = 2565.6888 CLP	1 CLP = 0.0004 BHD
10 Şub 2024	1 BHD = 2574.8012 CLP	1 CLP = 0.0004 BHD
11 Şub 2024	1 BHD = 2574.8012 CLP	1 CLP = 0.0004 BHD
12 Şub 2024	1 BHD = 2568.1772 CLP	1 CLP = 0.0004 BHD
13 Şub 2024	1 BHD = 2574.4601 CLP	1 CLP = 0.0004 BHD
14 Şub 2024	1 BHD = 2560.8727 CLP	1 CLP = 0.0004 BHD
15 Şub 2024	1 BHD = 2551.1251 CLP	1 CLP = 0.0004 BHD
16 Şub 2024	1 BHD = 2571.0992 CLP	1 CLP = 0.0004 BHD
17 Şub 2024	1 BHD = 2587.0561 CLP	1 CLP = 0.0004 BHD
18 Şub 2024	1 BHD = 2557.6159 CLP	1 CLP = 0.0004 BHD
19 Şub 2024	1 BHD = 2580.8051 CLP	1 CLP = 0.0004 BHD
20 Şub 2024	1 BHD = 2557.3668 CLP	1 CLP = 0.0004 BHD
21 Şub 2024	1 BHD = 2561.6545 CLP	1 CLP = 0.0004 BHD
22 Şub 2024	1 BHD = 2571.3607 CLP	1 CLP = 0.0004 BHD
23 Şub 2024	1 BHD = 2603.1935 CLP	1 CLP = 0.0004 BHD
24 Şub 2024	1 BHD = 2599.4149 CLP	1 CLP = 0.0004 BHD
25 Şub 2024	1 BHD = 2599.4149 CLP	1 CLP = 0.0004 BHD
26 Şub 2024	1 BHD = 2618.0579 CLP	1 CLP = 0.0004 BHD
27 Şub 2024	1 BHD = 2612.0541 CLP	1 CLP = 0.0004 BHD
28 Şub 2024	1 BHD = 2600.3608 CLP	1 CLP = 0.0004 BHD
29 Şub 2024	1 BHD = 2597.2588 CLP	1 CLP = 0.0004 BHD

Mar 2024

Tarih	BHD-CLP	CLP-BHD
01 Mar 2024	1 BHD = 2564.3437 CLP	1 CLP = 0.0004 BHD
02 Mar 2024	1 BHD = 2551.5952 CLP	1 CLP = 0.0004 BHD
03 Mar 2024	1 BHD = 2551.5952 CLP	1 CLP = 0.0004 BHD
04 Mar 2024	1 BHD = 2578.0086 CLP	1 CLP = 0.0004 BHD
05 Mar 2024	1 BHD = 2584.6876 CLP	1 CLP = 0.0004 BHD
06 Mar 2024	1 BHD = 2587.841 CLP	1 CLP = 0.0004 BHD
07 Mar 2024	1 BHD = 2614.1912 CLP	1 CLP = 0.0004 BHD
08 Mar 2024	1 BHD = 2576.0582 CLP	1 CLP = 0.0004 BHD
09 Mar 2024	1 BHD = 2566.1809 CLP	1 CLP = 0.0004 BHD
10 Mar 2024	1 BHD = 2566.1809 CLP	1 CLP = 0.0004 BHD
11 Mar 2024	1 BHD = 2563.8233 CLP	1 CLP = 0.0004 BHD
12 Mar 2024	1 BHD = 2559.2856 CLP	1 CLP = 0.0004 BHD
13 Mar 2024	1 BHD = 2539.4725 CLP	1 CLP = 0.0004 BHD
14 Mar 2024	1 BHD = 2511.7941 CLP	1 CLP = 0.0004 BHD
15 Mar 2024	1 BHD = 2486.9851 CLP	1 CLP = 0.0004 BHD
16 Mar 2024	1 BHD = 2488.2354 CLP	1 CLP = 0.0004 BHD
17 Mar 2024	1 BHD = 2488.2354 CLP	1 CLP = 0.0004 BHD
18 Mar 2024	1 BHD = 2508.4007 CLP	1 CLP = 0.0004 BHD
19 Mar 2024	1 BHD = 2536.1495 CLP	1 CLP = 0.0004 BHD
20 Mar 2024	1 BHD = 2595.3068 CLP	1 CLP = 0.0004 BHD
21 Mar 2024	1 BHD = 2569.3002 CLP	1 CLP = 0.0004 BHD
22 Mar 2024	1 BHD = 2597.456 CLP	1 CLP = 0.0004 BHD
23 Mar 2024	1 BHD = 2602.769 CLP	1 CLP = 0.0004 BHD
24 Mar 2024	1 BHD = 2602.769 CLP	1 CLP = 0.0004 BHD
25 Mar 2024	1 BHD = 2595.1636 CLP	1 CLP = 0.0004 BHD
26 Mar 2024	1 BHD = 2593.7086 CLP	1 CLP = 0.0004 BHD
27 Mar 2024	1 BHD = 2600.8809 CLP	1 CLP = 0.0004 BHD
28 Mar 2024	1 BHD = 2604.5354 CLP	1 CLP = 0.0004 BHD
29 Mar 2024	1 BHD = 2600.3517 CLP	1 CLP = 0.0004 BHD
30 Mar 2024	1 BHD = 2600.5886 CLP	1 CLP = 0.0004 BHD
31 Mar 2024	1 BHD = 2600.5886 CLP	1 CLP = 0.0004 BHD

Apr 2024

Tarih	BHD-CLP	CLP-BHD
01 Nis 2024	1 BHD = 2586.8647 CLP	1 CLP = 0.0004 BHD
02 Nis 2024	1 BHD = 2612.7766 CLP	1 CLP = 0.0004 BHD
03 Nis 2024	1 BHD = 2579.5283 CLP	1 CLP = 0.0004 BHD
04 Nis 2024	1 BHD = 2524.9107 CLP	1 CLP = 0.0004 BHD
05 Nis 2024	1 BHD = 2498.2551 CLP	1 CLP = 0.0004 BHD
06 Nis 2024	1 BHD = 2496.0342 CLP	1 CLP = 0.0004 BHD
07 Nis 2024	1 BHD = 2496.0342 CLP	1 CLP = 0.0004 BHD
08 Nis 2024	1 BHD = 2525.1843 CLP	1 CLP = 0.0004 BHD
09 Nis 2024	1 BHD = 2506.158 CLP	1 CLP = 0.0004 BHD
10 Nis 2024	1 BHD = 2497.6836 CLP	1 CLP = 0.0004 BHD
11 Nis 2024	1 BHD = 2533.0826 CLP	1 CLP = 0.0004 BHD
12 Nis 2024	1 BHD = 2535.682 CLP	1 CLP = 0.0004 BHD
13 Nis 2024	1 BHD = 2557.2498 CLP	1 CLP = 0.0004 BHD
14 Nis 2024	1 BHD = 2537.2307 CLP	1 CLP = 0.0004 BHD
15 Nis 2024	1 BHD = 2566.3475 CLP	1 CLP = 0.0004 BHD
16 Nis 2024	1 BHD = 2603.6022 CLP	1 CLP = 0.0004 BHD
17 Nis 2024	1 BHD = 2598.5046 CLP	1 CLP = 0.0004 BHD
18 Nis 2024	1 BHD = 2590.9244 CLP	1 CLP = 0.0004 BHD
19 Nis 2024	1 BHD = 2570.292 CLP	1 CLP = 0.0004 BHD
20 Nis 2024	1 BHD = 2560.0499 CLP	1 CLP = 0.0004 BHD
21 Nis 2024	1 BHD = 2560.0499 CLP	1 CLP = 0.0004 BHD
22 Nis 2024	1 BHD = 2536.1723 CLP	1 CLP = 0.0004 BHD
23 Nis 2024	1 BHD = 2524.8495 CLP	1 CLP = 0.0004 BHD
24 Nis 2024	1 BHD = 2537.1255 CLP	1 CLP = 0.0004 BHD
25 Nis 2024	1 BHD = 2522.4052 CLP	1 CLP = 0.0004 BHD
26 Nis 2024	1 BHD = 2515.1507 CLP	1 CLP = 0.0004 BHD
27 Nis 2024	1 BHD = 2527.2903 CLP	1 CLP = 0.0004 BHD
28 Nis 2024	1 BHD = 2519.1668 CLP	1 CLP = 0.0004 BHD
29 Nis 2024	1 BHD = 2514.5763 CLP	1 CLP = 0.0004 BHD
30 Nis 2024	1 BHD = 2503.5314 CLP	1 CLP = 0.0004 BHD

May 2024

Tarih	BHD-CLP	CLP-BHD
01 May 2024	1 BHD = 2547.3499 CLP	1 CLP = 0.0004 BHD
02 May 2024	1 BHD = 2547.94 CLP	1 CLP = 0.0004 BHD
03 May 2024	1 BHD = 2503.8594 CLP	1 CLP = 0.0004 BHD
04 May 2024	1 BHD = 2502.2663 CLP	1 CLP = 0.0004 BHD
05 May 2024	1 BHD = 2502.2663 CLP	1 CLP = 0.0004 BHD
06 May 2024	1 BHD = 2484.4618 CLP	1 CLP = 0.0004 BHD
07 May 2024	1 BHD = 2467.0643 CLP	1 CLP = 0.0004 BHD
08 May 2024	1 BHD = 2483.1554 CLP	1 CLP = 0.0004 BHD
09 May 2024	1 BHD = 2487.9202 CLP	1 CLP = 0.0004 BHD
10 May 2024	1 BHD = 2464.3012 CLP	1 CLP = 0.0004 BHD
11 May 2024	1 BHD = 2473.3811 CLP	1 CLP = 0.0004 BHD
12 May 2024	1 BHD = 2456.8488 CLP	1 CLP = 0.0004 BHD
13 May 2024	1 BHD = 2451.6085 CLP	1 CLP = 0.0004 BHD
14 May 2024	1 BHD = 2446.6123 CLP	1 CLP = 0.0004 BHD
15 May 2024	1 BHD = 2425.4479 CLP	1 CLP = 0.0004 BHD
16 May 2024	1 BHD = 2396.0885 CLP	1 CLP = 0.0004 BHD
17 May 2024	1 BHD = 2385.2208 CLP	1 CLP = 0.0004 BHD
18 May 2024	1 BHD = 2377.6532 CLP	1 CLP = 0.0004 BHD
19 May 2024	1 BHD = 2384.6351 CLP	1 CLP = 0.0004 BHD
20 May 2024	1 BHD = 2367.7193 CLP	1 CLP = 0.0004 BHD
21 May 2024	1 BHD = 2360.1936 CLP	1 CLP = 0.0004 BHD
22 May 2024	1 BHD = 2357.7325 CLP	1 CLP = 0.0004 BHD
23 May 2024	1 BHD = 2410.9577 CLP	1 CLP = 0.0004 BHD
24 May 2024	1 BHD = 2412.5449 CLP	1 CLP = 0.0004 BHD
25 May 2024	1 BHD = 2413.9768 CLP	1 CLP = 0.0004 BHD
26 May 2024	1 BHD = 2412.206 CLP	1 CLP = 0.0004 BHD
27 May 2024	1 BHD = 2397.0167 CLP	1 CLP = 0.0004 BHD
28 May 2024	1 BHD = 2386.4017 CLP	1 CLP = 0.0004 BHD
29 May 2024	1 BHD = 2385.3428 CLP	1 CLP = 0.0004 BHD
30 May 2024	1 BHD = 2423.9803 CLP	1 CLP = 0.0004 BHD
31 May 2024	1 BHD = 2435.0956 CLP	1 CLP = 0.0004 BHD

Jun 2024

Tarih	BHD-CLP	CLP-BHD
01 Haz 2024	1 BHD = 2439.4206 CLP	1 CLP = 0.0004 BHD
02 Haz 2024	1 BHD = 2439.4206 CLP	1 CLP = 0.0004 BHD
03 Haz 2024	1 BHD = 2437.6962 CLP	1 CLP = 0.0004 BHD
04 Haz 2024	1 BHD = 2405.6606 CLP	1 CLP = 0.0004 BHD
05 Haz 2024	1 BHD = 2402.1093 CLP	1 CLP = 0.0004 BHD
06 Haz 2024	1 BHD = 2414.72 CLP	1 CLP = 0.0004 BHD
07 Haz 2024	1 BHD = 2411.4459 CLP	1 CLP = 0.0004 BHD
08 Haz 2024	1 BHD = 2424.9219 CLP	1 CLP = 0.0004 BHD
09 Haz 2024	1 BHD = 2424.9219 CLP	1 CLP = 0.0004 BHD
10 Haz 2024	1 BHD = 2439.9853 CLP	1 CLP = 0.0004 BHD
11 Haz 2024	1 BHD = 2452.2211 CLP	1 CLP = 0.0004 BHD
12 Haz 2024	1 BHD = 2449.6791 CLP	1 CLP = 0.0004 BHD
13 Haz 2024	1 BHD = 2432.3723 CLP	1 CLP = 0.0004 BHD
14 Haz 2024	1 BHD = 2438.6626 CLP	1 CLP = 0.0004 BHD
15 Haz 2024	1 BHD = 2435.4172 CLP	1 CLP = 0.0004 BHD
16 Haz 2024	1 BHD = 2433.6059 CLP	1 CLP = 0.0004 BHD
17 Haz 2024	1 BHD = 2461.6644 CLP	1 CLP = 0.0004 BHD
18 Haz 2024	1 BHD = 2485.8229 CLP	1 CLP = 0.0004 BHD
19 Haz 2024	1 BHD = 2477.8275 CLP	1 CLP = 0.0004 BHD
20 Haz 2024	1 BHD = 2471.5316 CLP	1 CLP = 0.0004 BHD
21 Haz 2024	1 BHD = 2473.1199 CLP	1 CLP = 0.0004 BHD
22 Haz 2024	1 BHD = 2472.5117 CLP	1 CLP = 0.0004 BHD
23 Haz 2024	1 BHD = 2470.0577 CLP	1 CLP = 0.0004 BHD
24 Haz 2024	1 BHD = 2497.9341 CLP	1 CLP = 0.0004 BHD
25 Haz 2024	1 BHD = 2512.8093 CLP	1 CLP = 0.0004 BHD
26 Haz 2024	1 BHD = 2498.6928 CLP	1 CLP = 0.0004 BHD
27 Haz 2024	1 BHD = 2523.9253 CLP	1 CLP = 0.0004 BHD
28 Haz 2024	1 BHD = 2526.6883 CLP	1 CLP = 0.0004 BHD
29 Haz 2024	1 BHD = 2515.3356 CLP	1 CLP = 0.0004 BHD
30 Haz 2024	1 BHD = 2536.1129 CLP	1 CLP = 0.0004 BHD

Jul 2024

Tarih	BHD-CLP	CLP-BHD
01 Tem 2024	1 BHD = 2494.2007 CLP	1 CLP = 0.0004 BHD
02 Tem 2024	1 BHD = 2509.2589 CLP	1 CLP = 0.0004 BHD
03 Tem 2024	1 BHD = 2506.0066 CLP	1 CLP = 0.0004 BHD
04 Tem 2024	1 BHD = 2493.4191 CLP	1 CLP = 0.0004 BHD
05 Tem 2024	1 BHD = 2472.3836 CLP	1 CLP = 0.0004 BHD
06 Tem 2024	1 BHD = 2476.4543 CLP	1 CLP = 0.0004 BHD
07 Tem 2024	1 BHD = 2476.4543 CLP	1 CLP = 0.0004 BHD
08 Tem 2024	1 BHD = 2485.5038 CLP	1 CLP = 0.0004 BHD
09 Tem 2024	1 BHD = 2495.8407 CLP	1 CLP = 0.0004 BHD
10 Tem 2024	1 BHD = 2464.3818 CLP	1 CLP = 0.0004 BHD
11 Tem 2024	1 BHD = 2462.0085 CLP	1 CLP = 0.0004 BHD
12 Tem 2024	1 BHD = 2421.033 CLP	1 CLP = 0.0004 BHD
13 Tem 2024	1 BHD = 2405.4633 CLP	1 CLP = 0.0004 BHD
14 Tem 2024	1 BHD = 2421.0768 CLP	1 CLP = 0.0004 BHD
15 Tem 2024	1 BHD = 2401.9255 CLP	1 CLP = 0.0004 BHD
16 Tem 2024	1 BHD = 2412.5929 CLP	1 CLP = 0.0004 BHD
17 Tem 2024	1 BHD = 2416.4926 CLP	1 CLP = 0.0004 BHD
18 Tem 2024	1 BHD = 2460.6658 CLP	1 CLP = 0.0004 BHD
19 Tem 2024	1 BHD = 2478.7536 CLP	1 CLP = 0.0004 BHD
20 Tem 2024	1 BHD = 2500.5134 CLP	1 CLP = 0.0004 BHD
21 Tem 2024	1 BHD = 2500.5134 CLP	1 CLP = 0.0004 BHD
22 Tem 2024	1 BHD = 2515.649 CLP	1 CLP = 0.0004 BHD
23 Tem 2024	1 BHD = 2503.5946 CLP	1 CLP = 0.0004 BHD
24 Tem 2024	1 BHD = 2514.1721 CLP	1 CLP = 0.0004 BHD
25 Tem 2024	1 BHD = 2521.4015 CLP	1 CLP = 0.0004 BHD
26 Tem 2024	1 BHD = 2508.6487 CLP	1 CLP = 0.0004 BHD
27 Tem 2024	1 BHD = 2522.2955 CLP	1 CLP = 0.0004 BHD
28 Tem 2024	1 BHD = 2522.2955 CLP	1 CLP = 0.0004 BHD
29 Tem 2024	1 BHD = 2526.6185 CLP	1 CLP = 0.0004 BHD
30 Tem 2024	1 BHD = 2536.2431 CLP	1 CLP = 0.0004 BHD
31 Tem 2024	1 BHD = 2523.3283 CLP	1 CLP = 0.0004 BHD

Aug 2024

Tarih	BHD-CLP	CLP-BHD
01 Ağu 2024	1 BHD = 2497.7489 CLP	1 CLP = 0.0004 BHD
02 Ağu 2024	1 BHD = 2516.7716 CLP	1 CLP = 0.0004 BHD
03 Ağu 2024	1 BHD = 2506.1727 CLP	1 CLP = 0.0004 BHD
04 Ağu 2024	1 BHD = 2525.8258 CLP	1 CLP = 0.0004 BHD
05 Ağu 2024	1 BHD = 2543.971 CLP	1 CLP = 0.0004 BHD
06 Ağu 2024	1 BHD = 2526.8553 CLP	1 CLP = 0.0004 BHD
07 Ağu 2024	1 BHD = 2500.8242 CLP	1 CLP = 0.0004 BHD
08 Ağu 2024	1 BHD = 2498.9542 CLP	1 CLP = 0.0004 BHD
09 Ağu 2024	1 BHD = 2482.5979 CLP	1 CLP = 0.0004 BHD
10 Ağu 2024	1 BHD = 2475.101 CLP	1 CLP = 0.0004 BHD
11 Ağu 2024	1 BHD = 2483.945 CLP	1 CLP = 0.0004 BHD
12 Ağu 2024	1 BHD = 2466.1632 CLP	1 CLP = 0.0004 BHD
13 Ağu 2024	1 BHD = 2478.6223 CLP	1 CLP = 0.0004 BHD
14 Ağu 2024	1 BHD = 2472.057 CLP	1 CLP = 0.0004 BHD
15 Ağu 2024	1 BHD = 2477.4355 CLP	1 CLP = 0.0004 BHD
16 Ağu 2024	1 BHD = 2475.2883 CLP	1 CLP = 0.0004 BHD
17 Ağu 2024	1 BHD = 2474.4427 CLP	1 CLP = 0.0004 BHD
18 Ağu 2024	1 BHD = 2474.4427 CLP	1 CLP = 0.0004 BHD
19 Ağu 2024	1 BHD = 2483.5293 CLP	1 CLP = 0.0004 BHD
20 Ağu 2024	1 BHD = 2446.359 CLP	1 CLP = 0.0004 BHD
21 Ağu 2024	1 BHD = 2452.7205 CLP	1 CLP = 0.0004 BHD
22 Ağu 2024	1 BHD = 2436.449 CLP	1 CLP = 0.0004 BHD
23 Ağu 2024	1 BHD = 2435.3727 CLP	1 CLP = 0.0004 BHD
24 Ağu 2024	1 BHD = 2424.0857 CLP	1 CLP = 0.0004 BHD
25 Ağu 2024	1 BHD = 2424.0857 CLP	1 CLP = 0.0004 BHD
26 Ağu 2024	1 BHD = 2415.4024 CLP	1 CLP = 0.0004 BHD
27 Ağu 2024	1 BHD = 2405.1002 CLP	1 CLP = 0.0004 BHD
28 Ağu 2024	1 BHD = 2414.6179 CLP	1 CLP = 0.0004 BHD
29 Ağu 2024	1 BHD = 2423.8122 CLP	1 CLP = 0.0004 BHD
30 Ağu 2024	1 BHD = 2422.6048 CLP	1 CLP = 0.0004 BHD
31 Ağu 2024	1 BHD = 2428.186 CLP	1 CLP = 0.0004 BHD

Sep 2024

Tarih	BHD-CLP	CLP-BHD
01 Eyl 2024	1 BHD = 2428.186 CLP	1 CLP = 0.0004 BHD
02 Eyl 2024	1 BHD = 2423.556 CLP	1 CLP = 0.0004 BHD
03 Eyl 2024	1 BHD = 2436.7803 CLP	1 CLP = 0.0004 BHD
04 Eyl 2024	1 BHD = 2472.2616 CLP	1 CLP = 0.0004 BHD
05 Eyl 2024	1 BHD = 2499.9384 CLP	1 CLP = 0.0004 BHD
06 Eyl 2024	1 BHD = 2499.599 CLP	1 CLP = 0.0004 BHD
07 Eyl 2024	1 BHD = 2511.6147 CLP	1 CLP = 0.0004 BHD
08 Eyl 2024	1 BHD = 2499.8344 CLP	1 CLP = 0.0004 BHD
09 Eyl 2024	1 BHD = 2501.9061 CLP	1 CLP = 0.0004 BHD
10 Eyl 2024	1 BHD = 2504.0423 CLP	1 CLP = 0.0004 BHD
11 Eyl 2024	1 BHD = 2513.4578 CLP	1 CLP = 0.0004 BHD
12 Eyl 2024	1 BHD = 2493.4064 CLP	1 CLP = 0.0004 BHD
13 Eyl 2024	1 BHD = 2472.0787 CLP	1 CLP = 0.0004 BHD
14 Eyl 2024	1 BHD = 2472.7109 CLP	1 CLP = 0.0004 BHD
15 Eyl 2024	1 BHD = 2467.9795 CLP	1 CLP = 0.0004 BHD
16 Eyl 2024	1 BHD = 2461.7422 CLP	1 CLP = 0.0004 BHD
17 Eyl 2024	1 BHD = 2455.1306 CLP	1 CLP = 0.0004 BHD
18 Eyl 2024	1 BHD = 2472.044 CLP	1 CLP = 0.0004 BHD
19 Eyl 2024	1 BHD = 2471.0179 CLP	1 CLP = 0.0004 BHD

BHD-CLP ve CLP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler