currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CHF ve CHF-BHD döviz kurları - 2025

BHD-CHF ve CHF-BHD döviz kurları - 2025

BHD-CHF ve CHF-BHD döviz kurları

2025 yılı için BHD-CHF ve CHF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 2,3833 CHF
1 CHF = 0,4196 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-CHFCHF-BHD
01 Oca 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 Oca 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 Oca 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 Oca 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 Oca 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 Oca 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 Oca 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 Oca 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 Oca 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 Oca 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 Oca 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 Oca 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 Oca 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 Oca 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 Oca 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 Oca 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 Oca 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 Oca 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 Oca 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 Oca 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 Oca 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 Oca 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 Oca 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 Oca 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 Oca 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 Oca 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 Oca 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 Oca 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 Oca 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 Oca 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 Oca 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

TarihBHD-CHFCHF-BHD
01 Şub 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 Şub 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 Şub 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 Şub 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 Şub 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 Şub 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 Şub 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 Şub 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 Şub 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 Şub 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 Şub 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 Şub 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 Şub 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 Şub 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 Şub 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 Şub 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 Şub 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 Şub 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 Şub 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 Şub 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 Şub 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 Şub 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 Şub 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 Şub 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 Şub 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 Şub 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 Şub 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 Şub 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

TarihBHD-CHFCHF-BHD
01 Mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 Mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 Mar 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 Mar 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 Mar 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 Mar 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 Mar 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 Mar 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 Mar 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 Mar 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 Mar 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 Mar 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 Mar 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 Mar 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 Mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 Mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 Mar 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 Mar 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 Mar 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 Mar 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 Mar 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 Mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 Mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 Mar 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 Mar 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 Mar 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 Mar 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 Mar 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 Mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 Mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 Mar 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

TarihBHD-CHFCHF-BHD
01 Nis 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 Nis 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 Nis 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 Nis 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD

BHD-CHF ve CHF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats