currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CHF ve CHF-BHD döviz kurları - 2024

BHD-CHF ve CHF-BHD döviz kurları - 2024

BHD-CHF ve CHF-BHD döviz kurları

2024 yılı için BHD-CHF ve CHF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BHD = 2,3337 CHF
1 CHF = 0,4285 BHD
1Y 2Y 3Y

Jan 2024

TarihBHD-CHFCHF-BHD
01 Oca 2024 1 BHD = 2.2274 CHF 1 CHF = 0.449 BHD
02 Oca 2024 1 BHD = 2.2537 CHF 1 CHF = 0.4437 BHD
03 Oca 2024 1 BHD = 2.2654 CHF 1 CHF = 0.4414 BHD
04 Oca 2024 1 BHD = 2.2562 CHF 1 CHF = 0.4432 BHD
05 Oca 2024 1 BHD = 2.2633 CHF 1 CHF = 0.4418 BHD
06 Oca 2024 1 BHD = 2.2635 CHF 1 CHF = 0.4418 BHD
07 Oca 2024 1 BHD = 2.2635 CHF 1 CHF = 0.4418 BHD
08 Oca 2024 1 BHD = 2.2556 CHF 1 CHF = 0.4433 BHD
09 Oca 2024 1 BHD = 2.2561 CHF 1 CHF = 0.4432 BHD
10 Oca 2024 1 BHD = 2.2615 CHF 1 CHF = 0.4422 BHD
11 Oca 2024 1 BHD = 2.2544 CHF 1 CHF = 0.4436 BHD
12 Oca 2024 1 BHD = 2.2666 CHF 1 CHF = 0.4412 BHD
13 Oca 2024 1 BHD = 2.265 CHF 1 CHF = 0.4415 BHD
14 Oca 2024 1 BHD = 2.265 CHF 1 CHF = 0.4415 BHD
15 Oca 2024 1 BHD = 2.2661 CHF 1 CHF = 0.4413 BHD
16 Oca 2024 1 BHD = 2.2831 CHF 1 CHF = 0.438 BHD
17 Oca 2024 1 BHD = 2.2941 CHF 1 CHF = 0.4359 BHD
18 Oca 2024 1 BHD = 2.302 CHF 1 CHF = 0.4344 BHD
19 Oca 2024 1 BHD = 2.305 CHF 1 CHF = 0.4338 BHD
20 Oca 2024 1 BHD = 2.3095 CHF 1 CHF = 0.433 BHD
21 Oca 2024 1 BHD = 2.3095 CHF 1 CHF = 0.433 BHD
22 Oca 2024 1 BHD = 2.3051 CHF 1 CHF = 0.4338 BHD
23 Oca 2024 1 BHD = 2.3058 CHF 1 CHF = 0.4337 BHD
24 Oca 2024 1 BHD = 2.2899 CHF 1 CHF = 0.4367 BHD
25 Oca 2024 1 BHD = 2.2945 CHF 1 CHF = 0.4358 BHD
26 Oca 2024 1 BHD = 2.2925 CHF 1 CHF = 0.4362 BHD
27 Oca 2024 1 BHD = 2.2889 CHF 1 CHF = 0.4369 BHD
28 Oca 2024 1 BHD = 2.2889 CHF 1 CHF = 0.4369 BHD
29 Oca 2024 1 BHD = 2.2899 CHF 1 CHF = 0.4367 BHD
30 Oca 2024 1 BHD = 2.291 CHF 1 CHF = 0.4365 BHD
31 Oca 2024 1 BHD = 2.2881 CHF 1 CHF = 0.437 BHD

Feb 2024

TarihBHD-CHFCHF-BHD
01 Şub 2024 1 BHD = 2.2892 CHF 1 CHF = 0.4368 BHD
02 Şub 2024 1 BHD = 2.2699 CHF 1 CHF = 0.4406 BHD
03 Şub 2024 1 BHD = 2.2838 CHF 1 CHF = 0.4379 BHD
04 Şub 2024 1 BHD = 2.2838 CHF 1 CHF = 0.4379 BHD
05 Şub 2024 1 BHD = 2.3074 CHF 1 CHF = 0.4334 BHD
06 Şub 2024 1 BHD = 2.3131 CHF 1 CHF = 0.4323 BHD
07 Şub 2024 1 BHD = 2.3127 CHF 1 CHF = 0.4324 BHD
08 Şub 2024 1 BHD = 2.3191 CHF 1 CHF = 0.4312 BHD
09 Şub 2024 1 BHD = 2.3228 CHF 1 CHF = 0.4305 BHD
10 Şub 2024 1 BHD = 2.3235 CHF 1 CHF = 0.4304 BHD
11 Şub 2024 1 BHD = 2.3235 CHF 1 CHF = 0.4304 BHD
12 Şub 2024 1 BHD = 2.3223 CHF 1 CHF = 0.4306 BHD
13 Şub 2024 1 BHD = 2.3308 CHF 1 CHF = 0.429 BHD
14 Şub 2024 1 BHD = 2.3506 CHF 1 CHF = 0.4254 BHD
15 Şub 2024 1 BHD = 2.3409 CHF 1 CHF = 0.4272 BHD
16 Şub 2024 1 BHD = 2.338 CHF 1 CHF = 0.4277 BHD
17 Şub 2024 1 BHD = 2.3456 CHF 1 CHF = 0.4263 BHD
18 Şub 2024 1 BHD = 2.3362 CHF 1 CHF = 0.428 BHD
19 Şub 2024 1 BHD = 2.3363 CHF 1 CHF = 0.428 BHD
20 Şub 2024 1 BHD = 2.3379 CHF 1 CHF = 0.4277 BHD
21 Şub 2024 1 BHD = 2.335 CHF 1 CHF = 0.4283 BHD
22 Şub 2024 1 BHD = 2.3333 CHF 1 CHF = 0.4286 BHD
23 Şub 2024 1 BHD = 2.3317 CHF 1 CHF = 0.4289 BHD
24 Şub 2024 1 BHD = 2.3389 CHF 1 CHF = 0.4276 BHD
25 Şub 2024 1 BHD = 2.3389 CHF 1 CHF = 0.4276 BHD
26 Şub 2024 1 BHD = 2.3348 CHF 1 CHF = 0.4283 BHD
27 Şub 2024 1 BHD = 2.3324 CHF 1 CHF = 0.4288 BHD
28 Şub 2024 1 BHD = 2.3357 CHF 1 CHF = 0.4281 BHD
29 Şub 2024 1 BHD = 2.3365 CHF 1 CHF = 0.428 BHD

Mar 2024

TarihBHD-CHFCHF-BHD
01 Mar 2024 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
02 Mar 2024 1 BHD = 2.3536 CHF 1 CHF = 0.4249 BHD
03 Mar 2024 1 BHD = 2.3536 CHF 1 CHF = 0.4249 BHD
04 Mar 2024 1 BHD = 2.3508 CHF 1 CHF = 0.4254 BHD
05 Mar 2024 1 BHD = 2.3507 CHF 1 CHF = 0.4254 BHD
06 Mar 2024 1 BHD = 2.3475 CHF 1 CHF = 0.426 BHD
07 Mar 2024 1 BHD = 2.3323 CHF 1 CHF = 0.4288 BHD
08 Mar 2024 1 BHD = 2.3264 CHF 1 CHF = 0.4298 BHD
09 Mar 2024 1 BHD = 2.3307 CHF 1 CHF = 0.429 BHD
10 Mar 2024 1 BHD = 2.3307 CHF 1 CHF = 0.429 BHD
11 Mar 2024 1 BHD = 2.3291 CHF 1 CHF = 0.4293 BHD
12 Mar 2024 1 BHD = 2.3311 CHF 1 CHF = 0.429 BHD
13 Mar 2024 1 BHD = 2.3283 CHF 1 CHF = 0.4295 BHD
14 Mar 2024 1 BHD = 2.3356 CHF 1 CHF = 0.4282 BHD
15 Mar 2024 1 BHD = 2.3408 CHF 1 CHF = 0.4272 BHD
16 Mar 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
17 Mar 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
18 Mar 2024 1 BHD = 2.3465 CHF 1 CHF = 0.4262 BHD
19 Mar 2024 1 BHD = 2.3546 CHF 1 CHF = 0.4247 BHD
20 Mar 2024 1 BHD = 2.3627 CHF 1 CHF = 0.4232 BHD
21 Mar 2024 1 BHD = 2.3766 CHF 1 CHF = 0.4208 BHD
22 Mar 2024 1 BHD = 2.3853 CHF 1 CHF = 0.4192 BHD
23 Mar 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
24 Mar 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
25 Mar 2024 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
26 Mar 2024 1 BHD = 2.3975 CHF 1 CHF = 0.4171 BHD
27 Mar 2024 1 BHD = 2.4056 CHF 1 CHF = 0.4157 BHD
28 Mar 2024 1 BHD = 2.3977 CHF 1 CHF = 0.4171 BHD
29 Mar 2024 1 BHD = 2.3904 CHF 1 CHF = 0.4183 BHD
30 Mar 2024 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
31 Mar 2024 1 BHD = 2.3964 CHF 1 CHF = 0.4173 BHD

Apr 2024

TarihBHD-CHFCHF-BHD
01 Nis 2024 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
02 Nis 2024 1 BHD = 2.4105 CHF 1 CHF = 0.4148 BHD
03 Nis 2024 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
04 Nis 2024 1 BHD = 2.4066 CHF 1 CHF = 0.4155 BHD
05 Nis 2024 1 BHD = 2.3954 CHF 1 CHF = 0.4175 BHD
06 Nis 2024 1 BHD = 2.3953 CHF 1 CHF = 0.4175 BHD
07 Nis 2024 1 BHD = 2.3953 CHF 1 CHF = 0.4175 BHD
08 Nis 2024 1 BHD = 2.4043 CHF 1 CHF = 0.4159 BHD
09 Nis 2024 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
10 Nis 2024 1 BHD = 2.3972 CHF 1 CHF = 0.4172 BHD
11 Nis 2024 1 BHD = 2.4178 CHF 1 CHF = 0.4136 BHD
12 Nis 2024 1 BHD = 2.4207 CHF 1 CHF = 0.4131 BHD
13 Nis 2024 1 BHD = 2.4249 CHF 1 CHF = 0.4124 BHD
14 Nis 2024 1 BHD = 2.4313 CHF 1 CHF = 0.4113 BHD
15 Nis 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD
16 Nis 2024 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
17 Nis 2024 1 BHD = 2.4183 CHF 1 CHF = 0.4135 BHD
18 Nis 2024 1 BHD = 2.4115 CHF 1 CHF = 0.4147 BHD
19 Nis 2024 1 BHD = 2.4112 CHF 1 CHF = 0.4147 BHD
20 Nis 2024 1 BHD = 2.4198 CHF 1 CHF = 0.4133 BHD
21 Nis 2024 1 BHD = 2.4198 CHF 1 CHF = 0.4133 BHD
22 Nis 2024 1 BHD = 2.4186 CHF 1 CHF = 0.4135 BHD
23 Nis 2024 1 BHD = 2.4175 CHF 1 CHF = 0.4136 BHD
24 Nis 2024 1 BHD = 2.4278 CHF 1 CHF = 0.4119 BHD
25 Nis 2024 1 BHD = 2.4234 CHF 1 CHF = 0.4126 BHD
26 Nis 2024 1 BHD = 2.4212 CHF 1 CHF = 0.413 BHD
27 Nis 2024 1 BHD = 2.4001 CHF 1 CHF = 0.4167 BHD
28 Nis 2024 1 BHD = 2.3924 CHF 1 CHF = 0.418 BHD
29 Nis 2024 1 BHD = 2.4185 CHF 1 CHF = 0.4135 BHD
30 Nis 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD

May 2024

TarihBHD-CHFCHF-BHD
01 May 2024 1 BHD = 2.4413 CHF 1 CHF = 0.4096 BHD
02 May 2024 1 BHD = 2.419 CHF 1 CHF = 0.4134 BHD
03 May 2024 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
04 May 2024 1 BHD = 2.4033 CHF 1 CHF = 0.4161 BHD
05 May 2024 1 BHD = 2.4033 CHF 1 CHF = 0.4161 BHD
06 May 2024 1 BHD = 2.4014 CHF 1 CHF = 0.4164 BHD
07 May 2024 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 May 2024 1 BHD = 2.4123 CHF 1 CHF = 0.4145 BHD
09 May 2024 1 BHD = 2.412 CHF 1 CHF = 0.4146 BHD
10 May 2024 1 BHD = 2.4061 CHF 1 CHF = 0.4156 BHD
11 May 2024 1 BHD = 2.4046 CHF 1 CHF = 0.4159 BHD
12 May 2024 1 BHD = 2.4184 CHF 1 CHF = 0.4135 BHD
13 May 2024 1 BHD = 2.4046 CHF 1 CHF = 0.4159 BHD
14 May 2024 1 BHD = 2.4086 CHF 1 CHF = 0.4152 BHD
15 May 2024 1 BHD = 2.4003 CHF 1 CHF = 0.4166 BHD
16 May 2024 1 BHD = 2.3968 CHF 1 CHF = 0.4172 BHD
17 May 2024 1 BHD = 2.4107 CHF 1 CHF = 0.4148 BHD
18 May 2024 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
19 May 2024 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
20 May 2024 1 BHD = 2.4137 CHF 1 CHF = 0.4143 BHD
21 May 2024 1 BHD = 2.4138 CHF 1 CHF = 0.4143 BHD
22 May 2024 1 BHD = 2.4279 CHF 1 CHF = 0.4119 BHD
23 May 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD
24 May 2024 1 BHD = 2.4285 CHF 1 CHF = 0.4118 BHD
25 May 2024 1 BHD = 2.4336 CHF 1 CHF = 0.4109 BHD
26 May 2024 1 BHD = 2.4467 CHF 1 CHF = 0.4087 BHD
27 May 2024 1 BHD = 2.4271 CHF 1 CHF = 0.412 BHD
28 May 2024 1 BHD = 2.4151 CHF 1 CHF = 0.4141 BHD
29 May 2024 1 BHD = 2.4205 CHF 1 CHF = 0.4131 BHD
30 May 2024 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
31 May 2024 1 BHD = 2.4003 CHF 1 CHF = 0.4166 BHD

Jun 2024

TarihBHD-CHFCHF-BHD
01 Haz 2024 1 BHD = 2.3999 CHF 1 CHF = 0.4167 BHD
02 Haz 2024 1 BHD = 2.3999 CHF 1 CHF = 0.4167 BHD
03 Haz 2024 1 BHD = 2.3921 CHF 1 CHF = 0.418 BHD
04 Haz 2024 1 BHD = 2.3672 CHF 1 CHF = 0.4224 BHD
05 Haz 2024 1 BHD = 2.3679 CHF 1 CHF = 0.4223 BHD
06 Haz 2024 1 BHD = 2.3645 CHF 1 CHF = 0.4229 BHD
07 Haz 2024 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
08 Haz 2024 1 BHD = 2.3831 CHF 1 CHF = 0.4196 BHD
09 Haz 2024 1 BHD = 2.3831 CHF 1 CHF = 0.4196 BHD
10 Haz 2024 1 BHD = 2.376 CHF 1 CHF = 0.4209 BHD
11 Haz 2024 1 BHD = 2.3794 CHF 1 CHF = 0.4203 BHD
12 Haz 2024 1 BHD = 2.3759 CHF 1 CHF = 0.4209 BHD
13 Haz 2024 1 BHD = 2.3794 CHF 1 CHF = 0.4203 BHD
14 Haz 2024 1 BHD = 2.3665 CHF 1 CHF = 0.4226 BHD
15 Haz 2024 1 BHD = 2.3698 CHF 1 CHF = 0.422 BHD
16 Haz 2024 1 BHD = 2.3703 CHF 1 CHF = 0.4219 BHD
17 Haz 2024 1 BHD = 2.3682 CHF 1 CHF = 0.4223 BHD
18 Haz 2024 1 BHD = 2.3551 CHF 1 CHF = 0.4246 BHD
19 Haz 2024 1 BHD = 2.3465 CHF 1 CHF = 0.4262 BHD
20 Haz 2024 1 BHD = 2.3625 CHF 1 CHF = 0.4233 BHD
21 Haz 2024 1 BHD = 2.3677 CHF 1 CHF = 0.4223 BHD
22 Haz 2024 1 BHD = 2.3759 CHF 1 CHF = 0.4209 BHD
23 Haz 2024 1 BHD = 2.3731 CHF 1 CHF = 0.4214 BHD
24 Haz 2024 1 BHD = 2.37 CHF 1 CHF = 0.4219 BHD
25 Haz 2024 1 BHD = 2.371 CHF 1 CHF = 0.4218 BHD
26 Haz 2024 1 BHD = 2.3792 CHF 1 CHF = 0.4203 BHD
27 Haz 2024 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 Haz 2024 1 BHD = 2.3879 CHF 1 CHF = 0.4188 BHD
29 Haz 2024 1 BHD = 2.399 CHF 1 CHF = 0.4168 BHD
30 Haz 2024 1 BHD = 2.3977 CHF 1 CHF = 0.4171 BHD

Jul 2024

TarihBHD-CHFCHF-BHD
01 Tem 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
02 Tem 2024 1 BHD = 2.398 CHF 1 CHF = 0.417 BHD
03 Tem 2024 1 BHD = 2.3965 CHF 1 CHF = 0.4173 BHD
04 Tem 2024 1 BHD = 2.3866 CHF 1 CHF = 0.419 BHD
05 Tem 2024 1 BHD = 2.3854 CHF 1 CHF = 0.4192 BHD
06 Tem 2024 1 BHD = 2.3798 CHF 1 CHF = 0.4202 BHD
07 Tem 2024 1 BHD = 2.3823 CHF 1 CHF = 0.4198 BHD
08 Tem 2024 1 BHD = 2.3779 CHF 1 CHF = 0.4205 BHD
09 Tem 2024 1 BHD = 2.3825 CHF 1 CHF = 0.4197 BHD
10 Tem 2024 1 BHD = 2.3834 CHF 1 CHF = 0.4196 BHD
11 Tem 2024 1 BHD = 2.3826 CHF 1 CHF = 0.4197 BHD
12 Tem 2024 1 BHD = 2.3743 CHF 1 CHF = 0.4212 BHD
13 Tem 2024 1 BHD = 2.3771 CHF 1 CHF = 0.4207 BHD
14 Tem 2024 1 BHD = 2.4291 CHF 1 CHF = 0.4117 BHD
15 Tem 2024 1 BHD = 2.3729 CHF 1 CHF = 0.4214 BHD
16 Tem 2024 1 BHD = 2.3758 CHF 1 CHF = 0.4209 BHD
17 Tem 2024 1 BHD = 2.3502 CHF 1 CHF = 0.4255 BHD
18 Tem 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
19 Tem 2024 1 BHD = 2.3598 CHF 1 CHF = 0.4238 BHD
20 Tem 2024 1 BHD = 2.36 CHF 1 CHF = 0.4237 BHD
21 Tem 2024 1 BHD = 2.3599 CHF 1 CHF = 0.4237 BHD
22 Tem 2024 1 BHD = 2.3575 CHF 1 CHF = 0.4242 BHD
23 Tem 2024 1 BHD = 2.3653 CHF 1 CHF = 0.4228 BHD
24 Tem 2024 1 BHD = 2.3493 CHF 1 CHF = 0.4257 BHD
25 Tem 2024 1 BHD = 2.3303 CHF 1 CHF = 0.4291 BHD
26 Tem 2024 1 BHD = 2.3437 CHF 1 CHF = 0.4267 BHD
27 Tem 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
28 Tem 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
29 Tem 2024 1 BHD = 2.3491 CHF 1 CHF = 0.4257 BHD
30 Tem 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
31 Tem 2024 1 BHD = 2.3344 CHF 1 CHF = 0.4284 BHD

Aug 2024

TarihBHD-CHFCHF-BHD
01 Ağu 2024 1 BHD = 2.326 CHF 1 CHF = 0.4299 BHD
02 Ağu 2024 1 BHD = 2.3096 CHF 1 CHF = 0.433 BHD
03 Ağu 2024 1 BHD = 2.2785 CHF 1 CHF = 0.4389 BHD
04 Ağu 2024 1 BHD = 2.2964 CHF 1 CHF = 0.4355 BHD
05 Ağu 2024 1 BHD = 2.2504 CHF 1 CHF = 0.4444 BHD
06 Ağu 2024 1 BHD = 2.2661 CHF 1 CHF = 0.4413 BHD
07 Ağu 2024 1 BHD = 2.2846 CHF 1 CHF = 0.4377 BHD
08 Ağu 2024 1 BHD = 2.2732 CHF 1 CHF = 0.4399 BHD
09 Ağu 2024 1 BHD = 2.292 CHF 1 CHF = 0.4363 BHD
10 Ağu 2024 1 BHD = 2.3037 CHF 1 CHF = 0.4341 BHD
11 Ağu 2024 1 BHD = 2.3015 CHF 1 CHF = 0.4345 BHD
12 Ağu 2024 1 BHD = 2.3044 CHF 1 CHF = 0.4339 BHD
13 Ağu 2024 1 BHD = 2.3026 CHF 1 CHF = 0.4343 BHD
14 Ağu 2024 1 BHD = 2.2915 CHF 1 CHF = 0.4364 BHD
15 Ağu 2024 1 BHD = 2.2993 CHF 1 CHF = 0.4349 BHD
16 Ağu 2024 1 BHD = 2.3028 CHF 1 CHF = 0.4343 BHD
17 Ağu 2024 1 BHD = 2.3064 CHF 1 CHF = 0.4336 BHD
18 Ağu 2024 1 BHD = 2.3064 CHF 1 CHF = 0.4336 BHD
19 Ağu 2024 1 BHD = 2.295 CHF 1 CHF = 0.4357 BHD
20 Ağu 2024 1 BHD = 2.2809 CHF 1 CHF = 0.4384 BHD
21 Ağu 2024 1 BHD = 2.2678 CHF 1 CHF = 0.441 BHD
22 Ağu 2024 1 BHD = 2.2618 CHF 1 CHF = 0.4421 BHD
23 Ağu 2024 1 BHD = 2.2607 CHF 1 CHF = 0.4423 BHD
24 Ağu 2024 1 BHD = 2.2534 CHF 1 CHF = 0.4438 BHD
25 Ağu 2024 1 BHD = 2.2525 CHF 1 CHF = 0.444 BHD
26 Ağu 2024 1 BHD = 2.2489 CHF 1 CHF = 0.4447 BHD
27 Ağu 2024 1 BHD = 2.2447 CHF 1 CHF = 0.4455 BHD
28 Ağu 2024 1 BHD = 2.2392 CHF 1 CHF = 0.4466 BHD
29 Ağu 2024 1 BHD = 2.2402 CHF 1 CHF = 0.4464 BHD
30 Ağu 2024 1 BHD = 2.2533 CHF 1 CHF = 0.4438 BHD
31 Ağu 2024 1 BHD = 2.2585 CHF 1 CHF = 0.4428 BHD

Sep 2024

TarihBHD-CHFCHF-BHD
01 Eyl 2024 1 BHD = 2.2584 CHF 1 CHF = 0.4428 BHD
02 Eyl 2024 1 BHD = 2.2594 CHF 1 CHF = 0.4426 BHD
03 Eyl 2024 1 BHD = 2.2619 CHF 1 CHF = 0.4421 BHD
04 Eyl 2024 1 BHD = 2.2564 CHF 1 CHF = 0.4432 BHD
05 Eyl 2024 1 BHD = 2.2457 CHF 1 CHF = 0.4453 BHD
06 Eyl 2024 1 BHD = 2.2378 CHF 1 CHF = 0.4469 BHD
07 Eyl 2024 1 BHD = 2.2383 CHF 1 CHF = 0.4468 BHD
08 Eyl 2024 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
09 Eyl 2024 1 BHD = 2.2523 CHF 1 CHF = 0.444 BHD
10 Eyl 2024 1 BHD = 2.2492 CHF 1 CHF = 0.4446 BHD
11 Eyl 2024 1 BHD = 2.2489 CHF 1 CHF = 0.4447 BHD
12 Eyl 2024 1 BHD = 2.2679 CHF 1 CHF = 0.4409 BHD
13 Eyl 2024 1 BHD = 2.2469 CHF 1 CHF = 0.4451 BHD
14 Eyl 2024 1 BHD = 2.2557 CHF 1 CHF = 0.4433 BHD
15 Eyl 2024 1 BHD = 2.2513 CHF 1 CHF = 0.4442 BHD
16 Eyl 2024 1 BHD = 2.2404 CHF 1 CHF = 0.4464 BHD
17 Eyl 2024 1 BHD = 2.2415 CHF 1 CHF = 0.4461 BHD
18 Eyl 2024 1 BHD = 2.2394 CHF 1 CHF = 0.4466 BHD
19 Eyl 2024 1 BHD = 2.2501 CHF 1 CHF = 0.4444 BHD
20 Eyl 2024 1 BHD = 2.2541 CHF 1 CHF = 0.4436 BHD
21 Eyl 2024 1 BHD = 2.2601 CHF 1 CHF = 0.4425 BHD
22 Eyl 2024 1 BHD = 2.2592 CHF 1 CHF = 0.4426 BHD
23 Eyl 2024 1 BHD = 2.2564 CHF 1 CHF = 0.4432 BHD
24 Eyl 2024 1 BHD = 2.2496 CHF 1 CHF = 0.4445 BHD
25 Eyl 2024 1 BHD = 2.2509 CHF 1 CHF = 0.4443 BHD
26 Eyl 2024 1 BHD = 2.246 CHF 1 CHF = 0.4452 BHD
27 Eyl 2024 1 BHD = 2.2396 CHF 1 CHF = 0.4465 BHD
28 Eyl 2024 1 BHD = 2.2344 CHF 1 CHF = 0.4476 BHD
29 Eyl 2024 1 BHD = 2.2344 CHF 1 CHF = 0.4476 BHD
30 Eyl 2024 1 BHD = 2.2375 CHF 1 CHF = 0.4469 BHD

Oct 2024

TarihBHD-CHFCHF-BHD
01 Eki 2024 1 BHD = 2.2487 CHF 1 CHF = 0.4447 BHD
02 Eki 2024 1 BHD = 2.25 CHF 1 CHF = 0.4444 BHD
03 Eki 2024 1 BHD = 2.2558 CHF 1 CHF = 0.4433 BHD
04 Eki 2024 1 BHD = 2.26 CHF 1 CHF = 0.4425 BHD
05 Eki 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
06 Eki 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
07 Eki 2024 1 BHD = 2.2671 CHF 1 CHF = 0.4411 BHD
08 Eki 2024 1 BHD = 2.2738 CHF 1 CHF = 0.4398 BHD
09 Eki 2024 1 BHD = 2.2763 CHF 1 CHF = 0.4393 BHD
10 Eki 2024 1 BHD = 2.2786 CHF 1 CHF = 0.4389 BHD
11 Eki 2024 1 BHD = 2.274 CHF 1 CHF = 0.4398 BHD
12 Eki 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
13 Eki 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
14 Eki 2024 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
15 Eki 2024 1 BHD = 2.2871 CHF 1 CHF = 0.4372 BHD
16 Eki 2024 1 BHD = 2.2876 CHF 1 CHF = 0.4371 BHD
17 Eki 2024 1 BHD = 2.2906 CHF 1 CHF = 0.4366 BHD
18 Eki 2024 1 BHD = 2.3 CHF 1 CHF = 0.4348 BHD
19 Eki 2024 1 BHD = 2.2965 CHF 1 CHF = 0.4354 BHD
20 Eki 2024 1 BHD = 2.301 CHF 1 CHF = 0.4346 BHD
21 Eki 2024 1 BHD = 2.2923 CHF 1 CHF = 0.4362 BHD
22 Eki 2024 1 BHD = 2.2959 CHF 1 CHF = 0.4356 BHD
23 Eki 2024 1 BHD = 2.3018 CHF 1 CHF = 0.4345 BHD
24 Eki 2024 1 BHD = 2.2957 CHF 1 CHF = 0.4356 BHD
25 Eki 2024 1 BHD = 2.3 CHF 1 CHF = 0.4348 BHD
26 Eki 2024 1 BHD = 2.3007 CHF 1 CHF = 0.4346 BHD
27 Eki 2024 1 BHD = 2.3007 CHF 1 CHF = 0.4346 BHD
28 Eki 2024 1 BHD = 2.2975 CHF 1 CHF = 0.4352 BHD
29 Eki 2024 1 BHD = 2.308 CHF 1 CHF = 0.4333 BHD
30 Eki 2024 1 BHD = 2.3042 CHF 1 CHF = 0.434 BHD
31 Eki 2024 1 BHD = 2.2957 CHF 1 CHF = 0.4356 BHD

Nov 2024

TarihBHD-CHFCHF-BHD
01 Kas 2024 1 BHD = 2.2991 CHF 1 CHF = 0.435 BHD
02 Kas 2024 1 BHD = 2.2919 CHF 1 CHF = 0.4363 BHD
03 Kas 2024 1 BHD = 2.295 CHF 1 CHF = 0.4357 BHD
04 Kas 2024 1 BHD = 2.2895 CHF 1 CHF = 0.4368 BHD
05 Kas 2024 1 BHD = 2.2901 CHF 1 CHF = 0.4367 BHD
06 Kas 2024 1 BHD = 2.324 CHF 1 CHF = 0.4303 BHD
07 Kas 2024 1 BHD = 2.3193 CHF 1 CHF = 0.4312 BHD
08 Kas 2024 1 BHD = 2.3136 CHF 1 CHF = 0.4322 BHD
09 Kas 2024 1 BHD = 2.3105 CHF 1 CHF = 0.4328 BHD

BHD-CHF ve CHF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats