currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-CDF ve CDF-BHD döviz kurları - 2026

BHD-CDF ve CDF-BHD döviz kurları - 2026

BHD-CDF ve CDF-BHD döviz kurları

2026 yılı için BHD-CDF ve CDF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 5968,0506 CDF
1 CDF = 0,0002 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-CDFCDF-BHD
01 Oca 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 Oca 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 Oca 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 Oca 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 Oca 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 Oca 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 Oca 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 Oca 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 Oca 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 Oca 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 Oca 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 Oca 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 Oca 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 Oca 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 Oca 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 Oca 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 Oca 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 Oca 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 Oca 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 Oca 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 Oca 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 Oca 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 Oca 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 Oca 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 Oca 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 Oca 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 Oca 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 Oca 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 Oca 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 Oca 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 Oca 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

TarihBHD-CDFCDF-BHD
01 Şub 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 Şub 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 Şub 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 Şub 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 Şub 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 Şub 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 Şub 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 Şub 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 Şub 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 Şub 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 Şub 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 Şub 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 Şub 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 Şub 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 Şub 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 Şub 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 Şub 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 Şub 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 Şub 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 Şub 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 Şub 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 Şub 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 Şub 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 Şub 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 Şub 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 Şub 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 Şub 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 Şub 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

TarihBHD-CDFCDF-BHD
01 Mar 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 Mar 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 Mar 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 Mar 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 Mar 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 Mar 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 Mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 Mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 Mar 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 Mar 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 Mar 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 Mar 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 Mar 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 Mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 Mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 Mar 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 Mar 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 Mar 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 Mar 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 Mar 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 Mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 Mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 Mar 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 Mar 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 Mar 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 Mar 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 Mar 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 Mar 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 Mar 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 Mar 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 Mar 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

TarihBHD-CDFCDF-BHD
01 Nis 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 Nis 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 Nis 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 Nis 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 Nis 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 Nis 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 Nis 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 Nis 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 Nis 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 Nis 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 Nis 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 Nis 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 Nis 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 Nis 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 Nis 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 Nis 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 Nis 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD
18 Nis 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
19 Nis 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
20 Nis 2026 1 BHD = 6122.7183 CDF 1 CDF = 0.0002 BHD
21 Nis 2026 1 BHD = 6127.3856 CDF 1 CDF = 0.0002 BHD
22 Nis 2026 1 BHD = 6133.4656 CDF 1 CDF = 0.0002 BHD
23 Nis 2026 1 BHD = 6124.3921 CDF 1 CDF = 0.0002 BHD
24 Nis 2026 1 BHD = 6118.3504 CDF 1 CDF = 0.0002 BHD
25 Nis 2026 1 BHD = 6136.9558 CDF 1 CDF = 0.0002 BHD
26 Nis 2026 1 BHD = 6134.1814 CDF 1 CDF = 0.0002 BHD
27 Nis 2026 1 BHD = 6132.706 CDF 1 CDF = 0.0002 BHD
28 Nis 2026 1 BHD = 6162.0143 CDF 1 CDF = 0.0002 BHD
29 Nis 2026 1 BHD = 6154.5722 CDF 1 CDF = 0.0002 BHD
30 Nis 2026 1 BHD = 6141.9214 CDF 1 CDF = 0.0002 BHD

May 2026

TarihBHD-CDFCDF-BHD
01 May 2026 1 BHD = 6143.6627 CDF 1 CDF = 0.0002 BHD
02 May 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
03 May 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
04 May 2026 1 BHD = 6137.6132 CDF 1 CDF = 0.0002 BHD
05 May 2026 1 BHD = 6122.7804 CDF 1 CDF = 0.0002 BHD
06 May 2026 1 BHD = 6124.2791 CDF 1 CDF = 0.0002 BHD
07 May 2026 1 BHD = 6130.5722 CDF 1 CDF = 0.0002 BHD
08 May 2026 1 BHD = 6134.3722 CDF 1 CDF = 0.0002 BHD
09 May 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
10 May 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
11 May 2026 1 BHD = 6003.0364 CDF 1 CDF = 0.0002 BHD
12 May 2026 1 BHD = 5858.7286 CDF 1 CDF = 0.0002 BHD
13 May 2026 1 BHD = 5897.7029 CDF 1 CDF = 0.0002 BHD
14 May 2026 1 BHD = 5940.9114 CDF 1 CDF = 0.0002 BHD
15 May 2026 1 BHD = 5949.3557 CDF 1 CDF = 0.0002 BHD
16 May 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
17 May 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
18 May 2026 1 BHD = 5960.1814 CDF 1 CDF = 0.0002 BHD
19 May 2026 1 BHD = 5963.5215 CDF 1 CDF = 0.0002 BHD
20 May 2026 1 BHD = 5968.4319 CDF 1 CDF = 0.0002 BHD
21 May 2026 1 BHD = 5976.3711 CDF 1 CDF = 0.0002 BHD
22 May 2026 1 BHD = 5964.2181 CDF 1 CDF = 0.0002 BHD
23 May 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
24 May 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
25 May 2026 1 BHD = 5972.6767 CDF 1 CDF = 0.0002 BHD
26 May 2026 1 BHD = 5977.781 CDF 1 CDF = 0.0002 BHD
27 May 2026 1 BHD = 5916.7502 CDF 1 CDF = 0.0002 BHD
28 May 2026 1 BHD = 5993.8245 CDF 1 CDF = 0.0002 BHD
29 May 2026 1 BHD = 6025.0052 CDF 1 CDF = 0.0002 BHD

BHD-CDF ve CDF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats